REG - Frasers Group PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220701:nRSA9105Qa&default-theme=true
RNS Number : 9105Q Frasers Group PLC 01 July 2022
Date: 1 July 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 30 June 2022 it purchased 128,573 of its
ordinary shares from Numis Securities Limited (acting as the Company's broker)
at an average price of 660.3079 pence per share, as part of the Company's
buyback programme announced on 20 June 2022. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 162,260,394 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 478,341,975.
Detailed information about the individual purchases made by Numis Securities
Limited is set out below.
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 660.6033 99,573 653.00 671.50
Turquoise 659.4064 4,000 654.00 663.50
Chi-X (CXE) 659.0168 10,000 652.50 667.00
BATS (BXE) 659.4482 15,000 654.00 667.00
Transaction details:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
29 667.00 08:16:40 00059790154TRLO0 XLON
1369 667.00 08:16:40 00059790153TRLO0 XLON
722 667.00 08:16:54 00059790199TRLO0 XLON
654 667.00 08:17:18 00059790237TRLO0 XLON
353 668.50 08:22:02 00059790921TRLO0 XLON
344 668.50 08:22:02 00059790922TRLO0 XLON
772 668.50 08:23:02 00059791086TRLO0 XLON
723 671.00 08:27:42 00059791337TRLO0 XLON
778 670.00 08:29:13 00059791423TRLO0 XLON
377 670.00 08:39:32 00059791835TRLO0 XLON
198 670.00 08:39:32 00059791839TRLO0 XLON
198 670.00 08:39:32 00059791838TRLO0 XLON
118 670.00 08:39:32 00059791837TRLO0 XLON
81 670.00 08:39:32 00059791836TRLO0 XLON
46 671.50 08:41:16 00059791893TRLO0 XLON
236 671.50 08:41:16 00059791894TRLO0 XLON
735 671.50 08:41:18 00059791897TRLO0 XLON
688 671.50 08:41:28 00059791911TRLO0 XLON
450 670.50 08:45:00 00059792006TRLO0 XLON
225 670.50 08:46:05 00059792033TRLO0 XLON
423 669.00 08:56:11 00059792359TRLO0 XLON
245 669.00 08:56:11 00059792358TRLO0 XLON
721 669.00 08:56:11 00059792357TRLO0 XLON
685 668.50 08:56:11 00059792360TRLO0 XLON
709 666.50 09:00:11 00059792455TRLO0 XLON
100 669.00 09:05:30 00059792663TRLO0 XLON
400 669.00 09:05:30 00059792662TRLO0 XLON
282 669.00 09:05:59 00059792677TRLO0 XLON
643 667.50 09:07:59 00059792731TRLO0 XLON
702 665.50 09:13:20 00059792882TRLO0 XLON
210 663.50 09:17:10 00059792976TRLO0 XLON
497 663.50 09:17:10 00059792975TRLO0 XLON
34 663.00 09:21:08 00059793074TRLO0 XLON
400 663.00 09:21:08 00059793073TRLO0 XLON
85 663.00 09:23:54 00059793122TRLO0 XLON
700 663.00 09:23:54 00059793121TRLO0 XLON
400 662.00 09:26:28 00059793158TRLO0 XLON
400 660.00 09:29:13 00059793233TRLO0 XLON
640 660.50 09:34:48 00059793536TRLO0 XLON
400 660.50 09:35:11 00059793580TRLO0 XLON
818 665.50 09:44:17 00059794228TRLO0 XLON
11 665.50 09:46:43 00059794332TRLO0 XLON
166 665.50 09:46:43 00059794334TRLO0 XLON
361 665.50 09:46:43 00059794333TRLO0 XLON
155 665.50 09:46:44 00059794335TRLO0 XLON
265 667.00 09:51:02 00059794591TRLO0 BATE
155 666.50 09:51:02 00059794595TRLO0 CHIX
264 667.00 09:51:02 00059794593TRLO0 BATE
143 667.00 09:51:02 00059794592TRLO0 BATE
791 667.00 09:51:02 00059794594TRLO0 XLON
680 667.00 09:52:47 00059794681TRLO0 XLON
39 666.50 09:53:10 00059794696TRLO0 CHIX
216 666.50 09:53:10 00059794695TRLO0 CHIX
715 667.00 09:57:49 00059794899TRLO0 XLON
168 666.50 09:58:51 00059794919TRLO0 CHIX
133 666.50 09:58:51 00059794918TRLO0 CHIX
703 666.00 10:03:03 00059795125TRLO0 BATE
788 666.00 10:03:06 00059795127TRLO0 XLON
15 666.00 10:04:06 00059795173TRLO0 BATE
245 667.00 10:06:19 00059795311TRLO0 XLON
500 667.00 10:06:19 00059795310TRLO0 XLON
400 666.00 10:09:41 00059795510TRLO0 XLON
400 665.00 10:10:44 00059795597TRLO0 XLON
700 664.50 10:14:46 00059795862TRLO0 XLON
35 664.50 10:16:00 00059795990TRLO0 XLON
700 664.00 10:20:35 00059796340TRLO0 XLON
18 664.00 10:20:35 00059796341TRLO0 XLON
70 664.50 10:24:19 00059796530TRLO0 XLON
700 664.50 10:24:19 00059796529TRLO0 XLON
231 664.00 10:26:02 00059796629TRLO0 BATE
434 664.00 10:26:02 00059796628TRLO0 BATE
665 664.00 10:26:02 00059796627TRLO0 CHIX
468 663.50 10:26:03 00059796632TRLO0 TRQX
308 663.50 10:26:03 00059796631TRLO0 TRQX
400 663.50 10:28:09 00059796746TRLO0 XLON
400 663.00 10:31:09 00059796963TRLO0 XLON
130 663.00 10:34:19 00059797128TRLO0 XLON
600 663.00 10:34:19 00059797127TRLO0 XLON
699 662.00 10:37:23 00059797445TRLO0 XLON
255 661.00 10:44:00 00059797871TRLO0 XLON
497 661.00 10:44:00 00059797870TRLO0 XLON
217 661.50 10:47:43 00059798045TRLO0 BATE
450 661.50 10:47:43 00059798044TRLO0 BATE
262 661.50 10:48:59 00059798097TRLO0 XLON
378 661.50 10:48:59 00059798096TRLO0 XLON
400 660.00 10:50:04 00059798165TRLO0 XLON
107 660.00 10:59:40 00059798553TRLO0 CHIX
85 660.00 11:05:23 00059798881TRLO0 CHIX
494 660.00 11:05:23 00059798880TRLO0 CHIX
634 660.00 11:05:23 00059798884TRLO0 XLON
108 660.00 11:05:23 00059798883TRLO0 XLON
721 660.00 11:05:23 00059798882TRLO0 XLON
689 660.00 11:05:23 00059798885TRLO0 XLON
300 659.00 11:09:24 00059799006TRLO0 XLON
278 659.00 11:09:29 00059799010TRLO0 XLON
98 659.00 11:09:29 00059799009TRLO0 XLON
400 658.00 11:12:24 00059799114TRLO0 XLON
348 657.00 11:12:25 00059799118TRLO0 BATE
32 657.00 11:12:25 00059799117TRLO0 BATE
121 657.00 11:12:25 00059799116TRLO0 BATE
288 657.00 11:12:25 00059799115TRLO0 BATE
87 655.00 11:15:21 00059799243TRLO0 XLON
196 655.50 11:17:30 00059799293TRLO0 XLON
474 655.50 11:17:30 00059799292TRLO0 XLON
100 655.50 11:22:30 00059799598TRLO0 XLON
107 655.50 11:25:12 00059799754TRLO0 XLON
501 655.50 11:25:12 00059799753TRLO0 XLON
133 655.50 11:26:12 00059799798TRLO0 XLON
757 655.00 11:29:05 00059799955TRLO0 XLON
83 654.50 11:33:09 00059800360TRLO0 XLON
140 654.50 11:33:09 00059800359TRLO0 XLON
118 654.50 11:33:09 00059800358TRLO0 XLON
35 654.50 11:33:09 00059800357TRLO0 XLON
216 652.50 11:35:17 00059800504TRLO0 CHIX
230 652.50 11:35:32 00059800555TRLO0 CHIX
77 653.50 11:37:55 00059800634TRLO0 XLON
400 653.50 11:37:55 00059800633TRLO0 XLON
242 652.50 11:38:11 00059800641TRLO0 CHIX
79 653.50 11:40:55 00059800723TRLO0 XLON
180 653.50 11:40:55 00059800722TRLO0 XLON
78 653.50 11:40:55 00059800721TRLO0 XLON
180 653.50 11:42:55 00059800772TRLO0 XLON
343 653.50 11:42:55 00059800771TRLO0 XLON
529 654.50 11:47:00 00059800919TRLO0 XLON
134 654.50 11:47:00 00059800918TRLO0 XLON
373 654.50 11:54:18 00059801178TRLO0 XLON
340 654.50 11:54:18 00059801177TRLO0 XLON
95 654.00 11:54:19 00059801180TRLO0 BATE
627 654.00 11:55:18 00059801204TRLO0 BATE
129 654.50 11:55:18 00059801207TRLO0 XLON
11 654.50 11:55:18 00059801206TRLO0 XLON
400 654.50 11:55:18 00059801205TRLO0 XLON
105 655.00 12:00:59 00059801420TRLO0 XLON
679 655.00 12:00:59 00059801419TRLO0 XLON
62 655.00 12:05:09 00059801608TRLO0 XLON
700 655.00 12:07:09 00059801718TRLO0 XLON
55 655.00 12:11:01 00059801827TRLO0 XLON
61 654.00 12:11:30 00059801844TRLO0 TRQX
309 654.00 12:11:30 00059801843TRLO0 TRQX
354 654.00 12:11:30 00059801845TRLO0 TRQX
336 655.00 12:11:30 00059801847TRLO0 XLON
400 655.00 12:11:30 00059801846TRLO0 XLON
363 655.50 12:19:30 00059802028TRLO0 XLON
109 655.50 12:19:30 00059802027TRLO0 XLON
238 655.50 12:19:30 00059802026TRLO0 XLON
678 655.50 12:25:35 00059802118TRLO0 XLON
90 656.00 12:31:45 00059802283TRLO0 BATE
131 655.50 12:36:05 00059802444TRLO0 BATE
389 655.50 12:36:05 00059802443TRLO0 CHIX
379 655.50 12:36:05 00059802442TRLO0 CHIX
99 655.50 12:36:05 00059802447TRLO0 XLON
250 655.50 12:36:05 00059802446TRLO0 XLON
439 655.50 12:36:05 00059802445TRLO0 XLON
571 655.50 12:36:05 00059802449TRLO0 XLON
141 655.50 12:36:05 00059802448TRLO0 XLON
2 655.50 12:36:07 00059802451TRLO0 BATE
60 655.00 12:37:34 00059802531TRLO0 BATE
50 655.00 12:37:34 00059802530TRLO0 BATE
500 655.00 12:37:34 00059802529TRLO0 BATE
93 655.00 12:37:34 00059802528TRLO0 BATE
130 654.50 12:39:34 00059802628TRLO0 XLON
118 655.00 12:39:34 00059802630TRLO0 XLON
400 655.00 12:39:34 00059802629TRLO0 XLON
160 655.00 12:45:26 00059802796TRLO0 XLON
159 655.00 12:45:35 00059802808TRLO0 XLON
135 655.00 12:45:35 00059802807TRLO0 XLON
150 654.00 12:48:29 00059802911TRLO0 XLON
277 654.00 12:48:29 00059802910TRLO0 XLON
98 654.00 12:48:30 00059802914TRLO0 XLON
179 654.00 12:50:14 00059802934TRLO0 XLON
62 653.00 12:53:11 00059803041TRLO0 XLON
224 654.00 13:01:15 00059803230TRLO0 BATE
251 654.00 13:01:15 00059803229TRLO0 BATE
270 654.00 13:01:15 00059803228TRLO0 BATE
766 654.00 13:01:15 00059803231TRLO0 XLON
640 655.00 13:02:52 00059803295TRLO0 XLON
516 655.00 13:03:31 00059803335TRLO0 XLON
187 656.00 13:06:53 00059803514TRLO0 CHIX
21 656.00 13:06:53 00059803513TRLO0 CHIX
244 656.00 13:06:53 00059803512TRLO0 CHIX
114 656.00 13:06:53 00059803516TRLO0 CHIX
123 656.00 13:06:53 00059803515TRLO0 CHIX
750 656.00 13:06:53 00059803517TRLO0 XLON
714 658.50 13:30:00 00059804305TRLO0 BATE
65 658.50 13:30:00 00059804304TRLO0 BATE
715 658.50 13:30:00 00059804308TRLO0 XLON
28 658.50 13:30:00 00059804307TRLO0 XLON
1265 658.50 13:30:00 00059804306TRLO0 XLON
679 658.50 13:30:00 00059804309TRLO0 XLON
185 660.00 13:33:23 00059804467TRLO0 XLON
1 660.00 13:33:23 00059804469TRLO0 XLON
34 660.00 13:33:23 00059804468TRLO0 XLON
435 660.00 13:34:12 00059804491TRLO0 XLON
296 660.00 13:34:12 00059804494TRLO0 XLON
238 660.00 13:34:12 00059804493TRLO0 XLON
162 660.00 13:34:12 00059804492TRLO0 XLON
746 660.00 13:37:45 00059804659TRLO0 XLON
85 661.50 13:48:17 00059805214TRLO0 BATE
90 661.50 13:48:17 00059805213TRLO0 BATE
80 661.50 13:48:17 00059805211TRLO0 BATE
500 661.50 13:48:17 00059805210TRLO0 BATE
409 661.50 13:48:17 00059805209TRLO0 CHIX
342 661.50 13:48:17 00059805208TRLO0 CHIX
919 661.50 13:48:17 00059805212TRLO0 XLON
685 661.50 13:48:17 00059805215TRLO0 TRQX
787 661.50 13:48:17 00059805216TRLO0 XLON
705 660.00 13:52:39 00059805440TRLO0 XLON
773 659.00 13:56:02 00059805566TRLO0 XLON
753 658.00 13:59:58 00059805754TRLO0 XLON
668 658.50 14:04:22 00059805937TRLO0 XLON
273 660.00 14:19:49 00059806519TRLO0 BATE
499 660.00 14:19:49 00059806518TRLO0 BATE
344 660.00 14:19:49 00059806521TRLO0 CHIX
456 660.00 14:19:49 00059806520TRLO0 CHIX
135 659.50 14:21:49 00059806625TRLO0 XLON
524 659.50 14:21:49 00059806624TRLO0 XLON
767 659.50 14:21:49 00059806623TRLO0 XLON
493 659.50 14:21:49 00059806622TRLO0 XLON
82 659.50 14:21:49 00059806621TRLO0 XLON
175 659.50 14:21:49 00059806620TRLO0 XLON
997 659.50 14:22:02 00059806635TRLO0 XLON
799 659.50 14:22:42 00059806706TRLO0 XLON
794 658.50 14:27:18 00059806931TRLO0 XLON
292 659.50 14:30:13 00059807065TRLO0 XLON
500 659.50 14:30:13 00059807064TRLO0 XLON
568 659.00 14:31:24 00059807162TRLO0 XLON
231 659.00 14:31:24 00059807161TRLO0 XLON
362 658.50 14:31:26 00059807168TRLO0 BATE
306 658.50 14:31:26 00059807167TRLO0 BATE
1 658.00 14:35:37 00059807493TRLO0 XLON
259 658.00 14:36:09 00059807512TRLO0 XLON
500 658.00 14:36:09 00059807511TRLO0 XLON
648 658.00 14:36:13 00059807527TRLO0 XLON
35 657.00 14:36:27 00059807549TRLO0 CHIX
183 657.00 14:36:27 00059807548TRLO0 CHIX
400 658.00 14:37:13 00059807586TRLO0 XLON
594 657.00 14:39:09 00059807707TRLO0 CHIX
106 657.00 14:39:09 00059807708TRLO0 XLON
646 657.00 14:39:09 00059807709TRLO0 XLON
57 656.50 14:40:05 00059807790TRLO0 BATE
339 656.50 14:40:05 00059807789TRLO0 BATE
381 656.50 14:40:05 00059807788TRLO0 BATE
7 656.50 14:41:09 00059807871TRLO0 XLON
38 657.00 14:41:09 00059807874TRLO0 XLON
241 657.00 14:41:09 00059807873TRLO0 XLON
158 657.00 14:41:09 00059807872TRLO0 XLON
15 656.50 14:42:19 00059807941TRLO0 XLON
157 656.50 14:42:19 00059807940TRLO0 XLON
169 657.00 14:42:19 00059807944TRLO0 XLON
90 657.00 14:42:19 00059807943TRLO0 XLON
284 657.00 14:42:19 00059807942TRLO0 XLON
90 657.00 14:44:19 00059808021TRLO0 XLON
130 657.00 14:44:19 00059808020TRLO0 XLON
228 657.00 14:45:19 00059808059TRLO0 XLON
90 657.00 14:45:19 00059808058TRLO0 XLON
214 656.50 14:46:19 00059808125TRLO0 XLON
500 656.50 14:46:19 00059808124TRLO0 XLON
47 657.50 14:48:40 00059808266TRLO0 XLON
643 658.00 14:48:46 00059808278TRLO0 XLON
388 657.50 14:53:02 00059808539TRLO0 XLON
23 657.50 14:53:02 00059808538TRLO0 XLON
270 657.50 14:53:02 00059808537TRLO0 XLON
276 657.50 14:53:48 00059808599TRLO0 XLON
498 657.50 14:53:48 00059808598TRLO0 XLON
355 657.00 14:54:00 00059808608TRLO0 TRQX
172 657.00 14:54:00 00059808607TRLO0 TRQX
230 657.00 14:54:00 00059808611TRLO0 TRQX
43 657.00 14:54:00 00059808610TRLO0 TRQX
11 657.00 14:54:00 00059808609TRLO0 TRQX
19 656.50 14:54:12 00059808643TRLO0 BATE
52 657.50 14:54:48 00059808682TRLO0 XLON
250 657.50 14:54:48 00059808681TRLO0 XLON
126 657.50 14:55:49 00059808829TRLO0 XLON
400 657.50 14:55:49 00059808828TRLO0 XLON
400 659.50 14:59:12 00059809045TRLO0 XLON
180 659.50 14:59:12 00059809046TRLO0 XLON
177 659.50 14:59:13 00059809047TRLO0 XLON
380 658.00 15:00:23 00059809137TRLO0 BATE
348 658.00 15:00:23 00059809138TRLO0 CHIX
380 658.00 15:00:23 00059809139TRLO0 CHIX
434 658.00 15:02:02 00059809216TRLO0 BATE
45 658.00 15:02:02 00059809217TRLO0 CHIX
765 658.00 15:02:02 00059809218TRLO0 XLON
400 658.00 15:02:02 00059809219TRLO0 XLON
233 656.50 15:07:18 00059809591TRLO0 XLON
147 656.50 15:07:18 00059809590TRLO0 XLON
776 656.50 15:07:18 00059809592TRLO0 XLON
29 656.00 15:07:18 00059809594TRLO0 XLON
300 656.00 15:07:18 00059809593TRLO0 XLON
300 656.00 15:07:19 00059809596TRLO0 XLON
2 656.00 15:07:32 00059809607TRLO0 XLON
90 656.00 15:08:00 00059809645TRLO0 XLON
472 655.50 15:08:00 00059809646TRLO0 BATE
449 656.00 15:10:00 00059809793TRLO0 XLON
279 656.00 15:11:11 00059809856TRLO0 XLON
81 656.50 15:13:22 00059809977TRLO0 XLON
35 656.50 15:13:22 00059809979TRLO0 XLON
21 656.50 15:13:22 00059809978TRLO0 XLON
21 656.50 15:13:22 00059809980TRLO0 XLON
672 656.50 15:13:22 00059809981TRLO0 XLON
785 656.00 15:16:57 00059810181TRLO0 XLON
4 656.50 15:18:17 00059810218TRLO0 XLON
115 656.50 15:19:02 00059810254TRLO0 XLON
669 656.50 15:19:02 00059810255TRLO0 XLON
247 656.00 15:20:01 00059810303TRLO0 BATE
58 656.00 15:20:01 00059810302TRLO0 BATE
472 656.00 15:20:01 00059810301TRLO0 BATE
70 655.50 15:20:04 00059810310TRLO0 CHIX
340 655.50 15:20:04 00059810309TRLO0 CHIX
377 655.50 15:20:04 00059810311TRLO0 CHIX
723 655.50 15:21:28 00059810452TRLO0 XLON
2 657.00 15:25:35 00059810686TRLO0 XLON
91 657.00 15:25:35 00059810685TRLO0 XLON
772 657.00 15:25:35 00059810687TRLO0 XLON
4 657.00 15:25:35 00059810689TRLO0 XLON
1 657.00 15:25:35 00059810688TRLO0 XLON
694 657.00 15:26:35 00059810720TRLO0 XLON
220 656.00 15:28:07 00059810824TRLO0 XLON
467 656.00 15:28:07 00059810825TRLO0 XLON
272 658.50 15:32:13 00059811011TRLO0 XLON
500 658.50 15:32:13 00059811010TRLO0 XLON
400 658.50 15:32:13 00059811012TRLO0 XLON
302 659.50 15:34:20 00059811142TRLO0 XLON
392 659.50 15:34:20 00059811141TRLO0 XLON
652 659.00 15:36:20 00059811275TRLO0 XLON
132 660.00 15:38:30 00059811446TRLO0 XLON
500 660.00 15:38:30 00059811445TRLO0 XLON
84 660.00 15:38:30 00059811444TRLO0 XLON
70 659.00 15:38:59 00059811516TRLO0 BATE
121 659.00 15:38:59 00059811515TRLO0 BATE
514 659.00 15:38:59 00059811517TRLO0 BATE
400 659.00 15:40:03 00059811584TRLO0 XLON
135 660.00 15:42:18 00059811720TRLO0 XLON
643 659.50 15:42:41 00059811757TRLO0 XLON
180 660.00 15:42:41 00059811760TRLO0 XLON
10 660.00 15:42:41 00059811759TRLO0 XLON
79 660.00 15:42:41 00059811758TRLO0 XLON
275 659.50 15:45:35 00059811863TRLO0 BATE
1 660.00 15:45:41 00059811866TRLO0 XLON
397 659.50 15:45:47 00059811872TRLO0 BATE
749 659.50 15:45:47 00059811873TRLO0 CHIX
723 659.00 15:45:47 00059811874TRLO0 XLON
414 658.50 15:45:49 00059811875TRLO0 TRQX
622 658.50 15:47:59 00059812053TRLO0 XLON
172 658.50 15:47:59 00059812054TRLO0 XLON
549 656.50 15:51:06 00059812324TRLO0 XLON
156 656.50 15:51:06 00059812325TRLO0 XLON
325 658.50 15:53:21 00059812492TRLO0 XLON
400 658.50 15:53:21 00059812491TRLO0 XLON
1218 658.50 15:59:00 00059812983TRLO0 XLON
649 658.50 16:00:01 00059813090TRLO0 XLON
732 658.50 16:02:02 00059813311TRLO0 XLON
752 658.50 16:03:49 00059813437TRLO0 BATE
802 658.50 16:03:49 00059813438TRLO0 CHIX
186 659.00 16:03:49 00059813442TRLO0 XLON
124 659.00 16:03:49 00059813441TRLO0 XLON
384 659.00 16:03:49 00059813440TRLO0 XLON
82 659.00 16:03:49 00059813439TRLO0 XLON
98 658.00 16:03:49 00059813449TRLO0 TRQX
180 659.50 16:06:42 00059813678TRLO0 XLON
57 659.50 16:06:42 00059813680TRLO0 XLON
24 659.50 16:06:42 00059813679TRLO0 XLON
170 659.50 16:06:44 00059813685TRLO0 XLON
86 659.50 16:07:44 00059813753TRLO0 XLON
670 659.50 16:07:44 00059813754TRLO0 XLON
320 663.00 16:12:06 00059814170TRLO0 TRQX
172 663.00 16:12:06 00059814169TRLO0 TRQX
2155 666.50 16:15:20 00059814496TRLO0 XLON
400 666.50 16:15:20 00059814497TRLO0 XLON
285 666.50 16:16:15 00059814581TRLO0 BATE
500 666.50 16:16:15 00059814580TRLO0 BATE
244 666.50 16:16:20 00059814590TRLO0 XLON
43 666.50 16:16:20 00059814589TRLO0 XLON
66 666.50 16:16:20 00059814588TRLO0 XLON
287 666.50 16:16:20 00059814587TRLO0 XLON
798 667.50 16:18:20 00059814810TRLO0 XLON
349 667.00 16:18:27 00059814817TRLO0 BATE
319 667.00 16:18:27 00059814816TRLO0 CHIX
206 667.50 16:21:28 00059815188TRLO0 XLON
166 667.50 16:21:28 00059815187TRLO0 XLON
400 667.50 16:21:28 00059815186TRLO0 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
Transaction details:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
29 667.00 08:16:40 00059790154TRLO0 XLON
1369 667.00 08:16:40 00059790153TRLO0 XLON
722 667.00 08:16:54 00059790199TRLO0 XLON
654 667.00 08:17:18 00059790237TRLO0 XLON
353 668.50 08:22:02 00059790921TRLO0 XLON
344 668.50 08:22:02 00059790922TRLO0 XLON
772 668.50 08:23:02 00059791086TRLO0 XLON
723 671.00 08:27:42 00059791337TRLO0 XLON
778 670.00 08:29:13 00059791423TRLO0 XLON
377 670.00 08:39:32 00059791835TRLO0 XLON
198 670.00 08:39:32 00059791839TRLO0 XLON
198 670.00 08:39:32 00059791838TRLO0 XLON
118 670.00 08:39:32 00059791837TRLO0 XLON
81 670.00 08:39:32 00059791836TRLO0 XLON
46 671.50 08:41:16 00059791893TRLO0 XLON
236 671.50 08:41:16 00059791894TRLO0 XLON
735 671.50 08:41:18 00059791897TRLO0 XLON
688 671.50 08:41:28 00059791911TRLO0 XLON
450 670.50 08:45:00 00059792006TRLO0 XLON
225 670.50 08:46:05 00059792033TRLO0 XLON
423 669.00 08:56:11 00059792359TRLO0 XLON
245 669.00 08:56:11 00059792358TRLO0 XLON
721 669.00 08:56:11 00059792357TRLO0 XLON
685 668.50 08:56:11 00059792360TRLO0 XLON
709 666.50 09:00:11 00059792455TRLO0 XLON
100 669.00 09:05:30 00059792663TRLO0 XLON
400 669.00 09:05:30 00059792662TRLO0 XLON
282 669.00 09:05:59 00059792677TRLO0 XLON
643 667.50 09:07:59 00059792731TRLO0 XLON
702 665.50 09:13:20 00059792882TRLO0 XLON
210 663.50 09:17:10 00059792976TRLO0 XLON
497 663.50 09:17:10 00059792975TRLO0 XLON
34 663.00 09:21:08 00059793074TRLO0 XLON
400 663.00 09:21:08 00059793073TRLO0 XLON
85 663.00 09:23:54 00059793122TRLO0 XLON
700 663.00 09:23:54 00059793121TRLO0 XLON
400 662.00 09:26:28 00059793158TRLO0 XLON
400 660.00 09:29:13 00059793233TRLO0 XLON
640 660.50 09:34:48 00059793536TRLO0 XLON
400 660.50 09:35:11 00059793580TRLO0 XLON
818 665.50 09:44:17 00059794228TRLO0 XLON
11 665.50 09:46:43 00059794332TRLO0 XLON
166 665.50 09:46:43 00059794334TRLO0 XLON
361 665.50 09:46:43 00059794333TRLO0 XLON
155 665.50 09:46:44 00059794335TRLO0 XLON
265 667.00 09:51:02 00059794591TRLO0 BATE
155 666.50 09:51:02 00059794595TRLO0 CHIX
264 667.00 09:51:02 00059794593TRLO0 BATE
143 667.00 09:51:02 00059794592TRLO0 BATE
791 667.00 09:51:02 00059794594TRLO0 XLON
680 667.00 09:52:47 00059794681TRLO0 XLON
39 666.50 09:53:10 00059794696TRLO0 CHIX
216 666.50 09:53:10 00059794695TRLO0 CHIX
715 667.00 09:57:49 00059794899TRLO0 XLON
168 666.50 09:58:51 00059794919TRLO0 CHIX
133 666.50 09:58:51 00059794918TRLO0 CHIX
703 666.00 10:03:03 00059795125TRLO0 BATE
788 666.00 10:03:06 00059795127TRLO0 XLON
15 666.00 10:04:06 00059795173TRLO0 BATE
245 667.00 10:06:19 00059795311TRLO0 XLON
500 667.00 10:06:19 00059795310TRLO0 XLON
400 666.00 10:09:41 00059795510TRLO0 XLON
400 665.00 10:10:44 00059795597TRLO0 XLON
700 664.50 10:14:46 00059795862TRLO0 XLON
35 664.50 10:16:00 00059795990TRLO0 XLON
700 664.00 10:20:35 00059796340TRLO0 XLON
18 664.00 10:20:35 00059796341TRLO0 XLON
70 664.50 10:24:19 00059796530TRLO0 XLON
700 664.50 10:24:19 00059796529TRLO0 XLON
231 664.00 10:26:02 00059796629TRLO0 BATE
434 664.00 10:26:02 00059796628TRLO0 BATE
665 664.00 10:26:02 00059796627TRLO0 CHIX
468 663.50 10:26:03 00059796632TRLO0 TRQX
308 663.50 10:26:03 00059796631TRLO0 TRQX
400 663.50 10:28:09 00059796746TRLO0 XLON
400 663.00 10:31:09 00059796963TRLO0 XLON
130 663.00 10:34:19 00059797128TRLO0 XLON
600 663.00 10:34:19 00059797127TRLO0 XLON
699 662.00 10:37:23 00059797445TRLO0 XLON
255 661.00 10:44:00 00059797871TRLO0 XLON
497 661.00 10:44:00 00059797870TRLO0 XLON
217 661.50 10:47:43 00059798045TRLO0 BATE
450 661.50 10:47:43 00059798044TRLO0 BATE
262 661.50 10:48:59 00059798097TRLO0 XLON
378 661.50 10:48:59 00059798096TRLO0 XLON
400 660.00 10:50:04 00059798165TRLO0 XLON
107 660.00 10:59:40 00059798553TRLO0 CHIX
85 660.00 11:05:23 00059798881TRLO0 CHIX
494 660.00 11:05:23 00059798880TRLO0 CHIX
634 660.00 11:05:23 00059798884TRLO0 XLON
108 660.00 11:05:23 00059798883TRLO0 XLON
721 660.00 11:05:23 00059798882TRLO0 XLON
689 660.00 11:05:23 00059798885TRLO0 XLON
300 659.00 11:09:24 00059799006TRLO0 XLON
278 659.00 11:09:29 00059799010TRLO0 XLON
98 659.00 11:09:29 00059799009TRLO0 XLON
400 658.00 11:12:24 00059799114TRLO0 XLON
348 657.00 11:12:25 00059799118TRLO0 BATE
32 657.00 11:12:25 00059799117TRLO0 BATE
121 657.00 11:12:25 00059799116TRLO0 BATE
288 657.00 11:12:25 00059799115TRLO0 BATE
87 655.00 11:15:21 00059799243TRLO0 XLON
196 655.50 11:17:30 00059799293TRLO0 XLON
474 655.50 11:17:30 00059799292TRLO0 XLON
100 655.50 11:22:30 00059799598TRLO0 XLON
107 655.50 11:25:12 00059799754TRLO0 XLON
501 655.50 11:25:12 00059799753TRLO0 XLON
133 655.50 11:26:12 00059799798TRLO0 XLON
757 655.00 11:29:05 00059799955TRLO0 XLON
83 654.50 11:33:09 00059800360TRLO0 XLON
140 654.50 11:33:09 00059800359TRLO0 XLON
118 654.50 11:33:09 00059800358TRLO0 XLON
35 654.50 11:33:09 00059800357TRLO0 XLON
216 652.50 11:35:17 00059800504TRLO0 CHIX
230 652.50 11:35:32 00059800555TRLO0 CHIX
77 653.50 11:37:55 00059800634TRLO0 XLON
400 653.50 11:37:55 00059800633TRLO0 XLON
242 652.50 11:38:11 00059800641TRLO0 CHIX
79 653.50 11:40:55 00059800723TRLO0 XLON
180 653.50 11:40:55 00059800722TRLO0 XLON
78 653.50 11:40:55 00059800721TRLO0 XLON
180 653.50 11:42:55 00059800772TRLO0 XLON
343 653.50 11:42:55 00059800771TRLO0 XLON
529 654.50 11:47:00 00059800919TRLO0 XLON
134 654.50 11:47:00 00059800918TRLO0 XLON
373 654.50 11:54:18 00059801178TRLO0 XLON
340 654.50 11:54:18 00059801177TRLO0 XLON
95 654.00 11:54:19 00059801180TRLO0 BATE
627 654.00 11:55:18 00059801204TRLO0 BATE
129 654.50 11:55:18 00059801207TRLO0 XLON
11 654.50 11:55:18 00059801206TRLO0 XLON
400 654.50 11:55:18 00059801205TRLO0 XLON
105 655.00 12:00:59 00059801420TRLO0 XLON
679 655.00 12:00:59 00059801419TRLO0 XLON
62 655.00 12:05:09 00059801608TRLO0 XLON
700 655.00 12:07:09 00059801718TRLO0 XLON
55 655.00 12:11:01 00059801827TRLO0 XLON
61 654.00 12:11:30 00059801844TRLO0 TRQX
309 654.00 12:11:30 00059801843TRLO0 TRQX
354 654.00 12:11:30 00059801845TRLO0 TRQX
336 655.00 12:11:30 00059801847TRLO0 XLON
400 655.00 12:11:30 00059801846TRLO0 XLON
363 655.50 12:19:30 00059802028TRLO0 XLON
109 655.50 12:19:30 00059802027TRLO0 XLON
238 655.50 12:19:30 00059802026TRLO0 XLON
678 655.50 12:25:35 00059802118TRLO0 XLON
90 656.00 12:31:45 00059802283TRLO0 BATE
131 655.50 12:36:05 00059802444TRLO0 BATE
389 655.50 12:36:05 00059802443TRLO0 CHIX
379 655.50 12:36:05 00059802442TRLO0 CHIX
99 655.50 12:36:05 00059802447TRLO0 XLON
250 655.50 12:36:05 00059802446TRLO0 XLON
439 655.50 12:36:05 00059802445TRLO0 XLON
571 655.50 12:36:05 00059802449TRLO0 XLON
141 655.50 12:36:05 00059802448TRLO0 XLON
2 655.50 12:36:07 00059802451TRLO0 BATE
60 655.00 12:37:34 00059802531TRLO0 BATE
50 655.00 12:37:34 00059802530TRLO0 BATE
500 655.00 12:37:34 00059802529TRLO0 BATE
93 655.00 12:37:34 00059802528TRLO0 BATE
130 654.50 12:39:34 00059802628TRLO0 XLON
118 655.00 12:39:34 00059802630TRLO0 XLON
400 655.00 12:39:34 00059802629TRLO0 XLON
160 655.00 12:45:26 00059802796TRLO0 XLON
159 655.00 12:45:35 00059802808TRLO0 XLON
135 655.00 12:45:35 00059802807TRLO0 XLON
150 654.00 12:48:29 00059802911TRLO0 XLON
277 654.00 12:48:29 00059802910TRLO0 XLON
98 654.00 12:48:30 00059802914TRLO0 XLON
179 654.00 12:50:14 00059802934TRLO0 XLON
62 653.00 12:53:11 00059803041TRLO0 XLON
224 654.00 13:01:15 00059803230TRLO0 BATE
251 654.00 13:01:15 00059803229TRLO0 BATE
270 654.00 13:01:15 00059803228TRLO0 BATE
766 654.00 13:01:15 00059803231TRLO0 XLON
640 655.00 13:02:52 00059803295TRLO0 XLON
516 655.00 13:03:31 00059803335TRLO0 XLON
187 656.00 13:06:53 00059803514TRLO0 CHIX
21 656.00 13:06:53 00059803513TRLO0 CHIX
244 656.00 13:06:53 00059803512TRLO0 CHIX
114 656.00 13:06:53 00059803516TRLO0 CHIX
123 656.00 13:06:53 00059803515TRLO0 CHIX
750 656.00 13:06:53 00059803517TRLO0 XLON
714 658.50 13:30:00 00059804305TRLO0 BATE
65 658.50 13:30:00 00059804304TRLO0 BATE
715 658.50 13:30:00 00059804308TRLO0 XLON
28 658.50 13:30:00 00059804307TRLO0 XLON
1265 658.50 13:30:00 00059804306TRLO0 XLON
679 658.50 13:30:00 00059804309TRLO0 XLON
185 660.00 13:33:23 00059804467TRLO0 XLON
1 660.00 13:33:23 00059804469TRLO0 XLON
34 660.00 13:33:23 00059804468TRLO0 XLON
435 660.00 13:34:12 00059804491TRLO0 XLON
296 660.00 13:34:12 00059804494TRLO0 XLON
238 660.00 13:34:12 00059804493TRLO0 XLON
162 660.00 13:34:12 00059804492TRLO0 XLON
746 660.00 13:37:45 00059804659TRLO0 XLON
85 661.50 13:48:17 00059805214TRLO0 BATE
90 661.50 13:48:17 00059805213TRLO0 BATE
80 661.50 13:48:17 00059805211TRLO0 BATE
500 661.50 13:48:17 00059805210TRLO0 BATE
409 661.50 13:48:17 00059805209TRLO0 CHIX
342 661.50 13:48:17 00059805208TRLO0 CHIX
919 661.50 13:48:17 00059805212TRLO0 XLON
685 661.50 13:48:17 00059805215TRLO0 TRQX
787 661.50 13:48:17 00059805216TRLO0 XLON
705 660.00 13:52:39 00059805440TRLO0 XLON
773 659.00 13:56:02 00059805566TRLO0 XLON
753 658.00 13:59:58 00059805754TRLO0 XLON
668 658.50 14:04:22 00059805937TRLO0 XLON
273 660.00 14:19:49 00059806519TRLO0 BATE
499 660.00 14:19:49 00059806518TRLO0 BATE
344 660.00 14:19:49 00059806521TRLO0 CHIX
456 660.00 14:19:49 00059806520TRLO0 CHIX
135 659.50 14:21:49 00059806625TRLO0 XLON
524 659.50 14:21:49 00059806624TRLO0 XLON
767 659.50 14:21:49 00059806623TRLO0 XLON
493 659.50 14:21:49 00059806622TRLO0 XLON
82 659.50 14:21:49 00059806621TRLO0 XLON
175 659.50 14:21:49 00059806620TRLO0 XLON
997 659.50 14:22:02 00059806635TRLO0 XLON
799 659.50 14:22:42 00059806706TRLO0 XLON
794 658.50 14:27:18 00059806931TRLO0 XLON
292 659.50 14:30:13 00059807065TRLO0 XLON
500 659.50 14:30:13 00059807064TRLO0 XLON
568 659.00 14:31:24 00059807162TRLO0 XLON
231 659.00 14:31:24 00059807161TRLO0 XLON
362 658.50 14:31:26 00059807168TRLO0 BATE
306 658.50 14:31:26 00059807167TRLO0 BATE
1 658.00 14:35:37 00059807493TRLO0 XLON
259 658.00 14:36:09 00059807512TRLO0 XLON
500 658.00 14:36:09 00059807511TRLO0 XLON
648 658.00 14:36:13 00059807527TRLO0 XLON
35 657.00 14:36:27 00059807549TRLO0 CHIX
183 657.00 14:36:27 00059807548TRLO0 CHIX
400 658.00 14:37:13 00059807586TRLO0 XLON
594 657.00 14:39:09 00059807707TRLO0 CHIX
106 657.00 14:39:09 00059807708TRLO0 XLON
646 657.00 14:39:09 00059807709TRLO0 XLON
57 656.50 14:40:05 00059807790TRLO0 BATE
339 656.50 14:40:05 00059807789TRLO0 BATE
381 656.50 14:40:05 00059807788TRLO0 BATE
7 656.50 14:41:09 00059807871TRLO0 XLON
38 657.00 14:41:09 00059807874TRLO0 XLON
241 657.00 14:41:09 00059807873TRLO0 XLON
158 657.00 14:41:09 00059807872TRLO0 XLON
15 656.50 14:42:19 00059807941TRLO0 XLON
157 656.50 14:42:19 00059807940TRLO0 XLON
169 657.00 14:42:19 00059807944TRLO0 XLON
90 657.00 14:42:19 00059807943TRLO0 XLON
284 657.00 14:42:19 00059807942TRLO0 XLON
90 657.00 14:44:19 00059808021TRLO0 XLON
130 657.00 14:44:19 00059808020TRLO0 XLON
228 657.00 14:45:19 00059808059TRLO0 XLON
90 657.00 14:45:19 00059808058TRLO0 XLON
214 656.50 14:46:19 00059808125TRLO0 XLON
500 656.50 14:46:19 00059808124TRLO0 XLON
47 657.50 14:48:40 00059808266TRLO0 XLON
643 658.00 14:48:46 00059808278TRLO0 XLON
388 657.50 14:53:02 00059808539TRLO0 XLON
23 657.50 14:53:02 00059808538TRLO0 XLON
270 657.50 14:53:02 00059808537TRLO0 XLON
276 657.50 14:53:48 00059808599TRLO0 XLON
498 657.50 14:53:48 00059808598TRLO0 XLON
355 657.00 14:54:00 00059808608TRLO0 TRQX
172 657.00 14:54:00 00059808607TRLO0 TRQX
230 657.00 14:54:00 00059808611TRLO0 TRQX
43 657.00 14:54:00 00059808610TRLO0 TRQX
11 657.00 14:54:00 00059808609TRLO0 TRQX
19 656.50 14:54:12 00059808643TRLO0 BATE
52 657.50 14:54:48 00059808682TRLO0 XLON
250 657.50 14:54:48 00059808681TRLO0 XLON
126 657.50 14:55:49 00059808829TRLO0 XLON
400 657.50 14:55:49 00059808828TRLO0 XLON
400 659.50 14:59:12 00059809045TRLO0 XLON
180 659.50 14:59:12 00059809046TRLO0 XLON
177 659.50 14:59:13 00059809047TRLO0 XLON
380 658.00 15:00:23 00059809137TRLO0 BATE
348 658.00 15:00:23 00059809138TRLO0 CHIX
380 658.00 15:00:23 00059809139TRLO0 CHIX
434 658.00 15:02:02 00059809216TRLO0 BATE
45 658.00 15:02:02 00059809217TRLO0 CHIX
765 658.00 15:02:02 00059809218TRLO0 XLON
400 658.00 15:02:02 00059809219TRLO0 XLON
233 656.50 15:07:18 00059809591TRLO0 XLON
147 656.50 15:07:18 00059809590TRLO0 XLON
776 656.50 15:07:18 00059809592TRLO0 XLON
29 656.00 15:07:18 00059809594TRLO0 XLON
300 656.00 15:07:18 00059809593TRLO0 XLON
300 656.00 15:07:19 00059809596TRLO0 XLON
2 656.00 15:07:32 00059809607TRLO0 XLON
90 656.00 15:08:00 00059809645TRLO0 XLON
472 655.50 15:08:00 00059809646TRLO0 BATE
449 656.00 15:10:00 00059809793TRLO0 XLON
279 656.00 15:11:11 00059809856TRLO0 XLON
81 656.50 15:13:22 00059809977TRLO0 XLON
35 656.50 15:13:22 00059809979TRLO0 XLON
21 656.50 15:13:22 00059809978TRLO0 XLON
21 656.50 15:13:22 00059809980TRLO0 XLON
672 656.50 15:13:22 00059809981TRLO0 XLON
785 656.00 15:16:57 00059810181TRLO0 XLON
4 656.50 15:18:17 00059810218TRLO0 XLON
115 656.50 15:19:02 00059810254TRLO0 XLON
669 656.50 15:19:02 00059810255TRLO0 XLON
247 656.00 15:20:01 00059810303TRLO0 BATE
58 656.00 15:20:01 00059810302TRLO0 BATE
472 656.00 15:20:01 00059810301TRLO0 BATE
70 655.50 15:20:04 00059810310TRLO0 CHIX
340 655.50 15:20:04 00059810309TRLO0 CHIX
377 655.50 15:20:04 00059810311TRLO0 CHIX
723 655.50 15:21:28 00059810452TRLO0 XLON
2 657.00 15:25:35 00059810686TRLO0 XLON
91 657.00 15:25:35 00059810685TRLO0 XLON
772 657.00 15:25:35 00059810687TRLO0 XLON
4 657.00 15:25:35 00059810689TRLO0 XLON
1 657.00 15:25:35 00059810688TRLO0 XLON
694 657.00 15:26:35 00059810720TRLO0 XLON
220 656.00 15:28:07 00059810824TRLO0 XLON
467 656.00 15:28:07 00059810825TRLO0 XLON
272 658.50 15:32:13 00059811011TRLO0 XLON
500 658.50 15:32:13 00059811010TRLO0 XLON
400 658.50 15:32:13 00059811012TRLO0 XLON
302 659.50 15:34:20 00059811142TRLO0 XLON
392 659.50 15:34:20 00059811141TRLO0 XLON
652 659.00 15:36:20 00059811275TRLO0 XLON
132 660.00 15:38:30 00059811446TRLO0 XLON
500 660.00 15:38:30 00059811445TRLO0 XLON
84 660.00 15:38:30 00059811444TRLO0 XLON
70 659.00 15:38:59 00059811516TRLO0 BATE
121 659.00 15:38:59 00059811515TRLO0 BATE
514 659.00 15:38:59 00059811517TRLO0 BATE
400 659.00 15:40:03 00059811584TRLO0 XLON
135 660.00 15:42:18 00059811720TRLO0 XLON
643 659.50 15:42:41 00059811757TRLO0 XLON
180 660.00 15:42:41 00059811760TRLO0 XLON
10 660.00 15:42:41 00059811759TRLO0 XLON
79 660.00 15:42:41 00059811758TRLO0 XLON
275 659.50 15:45:35 00059811863TRLO0 BATE
1 660.00 15:45:41 00059811866TRLO0 XLON
397 659.50 15:45:47 00059811872TRLO0 BATE
749 659.50 15:45:47 00059811873TRLO0 CHIX
723 659.00 15:45:47 00059811874TRLO0 XLON
414 658.50 15:45:49 00059811875TRLO0 TRQX
622 658.50 15:47:59 00059812053TRLO0 XLON
172 658.50 15:47:59 00059812054TRLO0 XLON
549 656.50 15:51:06 00059812324TRLO0 XLON
156 656.50 15:51:06 00059812325TRLO0 XLON
325 658.50 15:53:21 00059812492TRLO0 XLON
400 658.50 15:53:21 00059812491TRLO0 XLON
1218 658.50 15:59:00 00059812983TRLO0 XLON
649 658.50 16:00:01 00059813090TRLO0 XLON
732 658.50 16:02:02 00059813311TRLO0 XLON
752 658.50 16:03:49 00059813437TRLO0 BATE
802 658.50 16:03:49 00059813438TRLO0 CHIX
186 659.00 16:03:49 00059813442TRLO0 XLON
124 659.00 16:03:49 00059813441TRLO0 XLON
384 659.00 16:03:49 00059813440TRLO0 XLON
82 659.00 16:03:49 00059813439TRLO0 XLON
98 658.00 16:03:49 00059813449TRLO0 TRQX
180 659.50 16:06:42 00059813678TRLO0 XLON
57 659.50 16:06:42 00059813680TRLO0 XLON
24 659.50 16:06:42 00059813679TRLO0 XLON
170 659.50 16:06:44 00059813685TRLO0 XLON
86 659.50 16:07:44 00059813753TRLO0 XLON
670 659.50 16:07:44 00059813754TRLO0 XLON
320 663.00 16:12:06 00059814170TRLO0 TRQX
172 663.00 16:12:06 00059814169TRLO0 TRQX
2155 666.50 16:15:20 00059814496TRLO0 XLON
400 666.50 16:15:20 00059814497TRLO0 XLON
285 666.50 16:16:15 00059814581TRLO0 BATE
500 666.50 16:16:15 00059814580TRLO0 BATE
244 666.50 16:16:20 00059814590TRLO0 XLON
43 666.50 16:16:20 00059814589TRLO0 XLON
66 666.50 16:16:20 00059814588TRLO0 XLON
287 666.50 16:16:20 00059814587TRLO0 XLON
798 667.50 16:18:20 00059814810TRLO0 XLON
349 667.00 16:18:27 00059814817TRLO0 BATE
319 667.00 16:18:27 00059814816TRLO0 CHIX
206 667.50 16:21:28 00059815188TRLO0 XLON
166 667.50 16:21:28 00059815187TRLO0 XLON
400 667.50 16:21:28 00059815186TRLO0 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBNABKDPAN
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement