Login Get Started
Browse
Indices
FTSE 100 Index
FTSE 100 Index logo

UKX - FTSE 100 Index Share Price

ÂŁ6630.52 -20.4  -0.3%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock UKX Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

101 Constituents

 Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 2,913.50
26.5
 +0.92 2,992 2,835 3,379,129 Style Neutral Basic Materials
Subscriber Subscriber 2,356.00
-26.0
 -1.09 2,400 2,345 778,354 Style Neutral Consumer Defensives
Subscriber Subscriber 2,959.00
-104
 -3.40 3,034 2,938 823,977 Style Neutral Financials
Subscriber Subscriber 3,884.00
-110
 -2.75 4,024 3,875 870,538 High Flyer Industrials
Subscriber Subscriber 1,726.00
-0.50
 -0.029 1,770 1,700 2,186,606 High Flyer Basic Materials
Subscriber Subscriber 553.20
-11.8
 -2.09 561.4 552.6 3,096,728 High Flyer Technology
Subscriber Subscriber 390.40
2.50
 +0.64 396 378 12,673,379 Turnaround Financials
Subscriber Subscriber 446.00
-7.20
 -1.59 459 441.8 2,506,865 High Flyer Technology
Subscriber Subscriber 3,341.00
-77.0
 -2.25 3,422 3,341 522,513 Falling Star Technology
Subscriber Subscriber 6,858.00
1.00
 +0.015 6,921 6,779 2,444,635 Falling Star Healthcare
Subscriber Subscriber 483.50
-13.9
 -2.79 497.9 483 9,242,589 Value Trap Industrials
Subscriber Subscriber 171.58
4.92
 +2.95 176.2 164.7 91,281,887 Turnaround Financials
Subscriber Subscriber 2,614.50
25.0
 +0.97 2,628 2,535 3,414,383 Contrarian Consumer Defensives
Subscriber Subscriber 713.40
-5.60
 -0.78 727 707.6 2,776,356 Super Stock Consumer Cyclicals
Subscriber Subscriber 2,194.50
-22.0
 -0.99 2,245 2,183 4,855,541 Super Stock Basic Materials
Subscriber Subscriber 4,305.00
-11.0
 -0.25 4,363 4,205 414,565 Contrarian Consumer Cyclicals
Subscriber Subscriber 507.00
-7.60
 -1.48 517 505.8 2,238,568 Style Neutral Financials
Subscriber Subscriber 537.40
4.40
 +0.83 544.8 527.6 4,065,501 Style Neutral Consumer Cyclicals
Subscriber Subscriber 2,178.00
-48.0
 -2.16 2,227 2,172 641,176 Super Stock Industrials
Subscriber Subscriber 318.80
5.70
 +1.82 326.5 311.8 76,174,111 Style Neutral Energy
Subscriber Subscriber 1,865.00
15.0
 +0.81 1,908 1,833 914,221 High Flyer Consumer Cyclicals
Subscriber Subscriber 141.45
6.65
 +4.93 144.5 133.1 46,488,222 Super Stock Telecoms
Subscriber Subscriber 2,339.00
38.0
 +1.65 2,344 2,274 520,981 Style Neutral Consumer Defensives
Subscriber Subscriber 1,546.50
-39.0
 -2.46 1,593 1,544 3,570,020 High Flyer Consumer Cyclicals
Subscriber Subscriber 6,082.00
-108
 -1.74 6,162 6,082 250,317 High Flyer Basic Materials
Subscriber Subscriber 3,289.00
-79.0
 -2.35 3,379 3,281 1,561,844 Style Neutral Basic Materials
Subscriber Subscriber 5,858.00
-34.0
 -0.58 5,932 5,818 279,853 Super Stock Energy
Subscriber Subscriber 2,941.50
8.00
 +0.27 2,958 2,868 2,956,431 High Flyer Consumer Defensives
Subscriber Subscriber 1,415.00
-49.0
 -3.35 1,452 1,413 2,457,643 Style Neutral Consumer Cyclicals
Subscriber Subscriber 585.20
2.00
 +0.34 598 575.4 2,173,143 Super Stock Basic Materials
Subscriber Subscriber 2,370.00
18.0
 +0.77 2,383 2,316 2,305,064 Falling Star Industrials
Subscriber Subscriber 8,374.00
-62.0
 -0.73 8,618 8,344 427,209 Style Neutral Consumer Cyclicals
Subscriber Subscriber 14,625.00
-505
 -3.34 15,185 14,605 403,058 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 886.20
-28.8
 -3.15 916.6 882.4 1,926,798 Style Neutral Basic Materials
Subscriber Subscriber 283.00
-3.30
 -1.15 292.9 280.4 33,208,641 Turnaround Energy
Subscriber Subscriber 1,243.00
18.8
 +1.54 1,247 1,211 10,011,271 Contrarian Healthcare
Subscriber Subscriber 2,193.00
-44.0
 -1.97 2,237 2,191 362,335 Style Neutral Healthcare
Subscriber Subscriber 2,233.00
-37.0
 -1.63 2,275 2,230 600,395 High Flyer Industrials
Subscriber Subscriber 1,515.50
-14.0
 -0.92 1,542 1,511 957,427 High Flyer Financials
Subscriber Subscriber 437.60
11.1
 +2.60 445 424.3 26,825,128 Turnaround Financials
Subscriber Subscriber 203.90
-12.3
 -5.69 215.1 203.9 44,111,164 Sucker Stock Industrials
Subscriber Subscriber 1,811.00
-9.00
 -0.49 1,846 1,787 724,979 High Flyer Financials
Subscriber Subscriber 4,841.00
-185
 -3.68 5,008 4,841 450,172 Style Neutral Consumer Cyclicals
Subscriber Subscriber 1,135.50
-4.50
 -0.39 1,149 1,118 1,648,059 Style Neutral Financials
Subscriber Subscriber 1,392.50
6.00
 +0.43 1,400 1,366 1,750,686 Contrarian Consumer Defensives
Subscriber Subscriber 555.00
-4.00
 -0.72 566 550 3,444,962 Style Neutral Consumer Cyclicals
Subscriber Subscriber 5,370.00
-52.0
 -0.96 5,434 5,288 240,572 High Flyer Industrials
Subscriber Subscriber 780.80
-30.0
 -3.70 812.4 780.8 1,619,070 Style Neutral Consumer Cyclicals
Subscriber Subscriber 6,382.00
-180
 -2.74 6,520 6,360 216,194 Sucker Stock Technology
Subscriber Subscriber 3,166.00
-12.0
 -0.38 3,226 3,115 500,784 Super Stock Basic Materials
Subscriber Subscriber 266.60
-0.100
 -0.037 272.4 263.7 3,869,578 Super Stock Consumer Cyclicals
Subscriber Subscriber 680.00
-21.5
 -3.06 701.4 679.4 1,585,867 Falling Star Financials
Subscriber Subscriber 278.90
-2.60
 -0.92 287.1 275.4 15,483,826 Style Neutral Financials
Subscriber Subscriber 40.08
-0.27
 -0.67 41.4 39.7 272,402,436 Turnaround Financials
Subscriber Subscriber 8,124.00
-1,364
 -14.4 9,388 8,114 2,229,568 High Flyer Financials
Subscriber Subscriber 1,759.00
-26.5
 -1.48 1,796 1,753 917,307 Super Stock Basic Materials
Subscriber Subscriber 199.90
0.30
 +0.15 205.4 195.1 7,024,945 Value Trap Financials
Subscriber Subscriber 174.10
-9.40
 -5.12 182.9 173.3 8,589,237 Momentum Trap Industrials
Subscriber Subscriber 175.95
3.05
 +1.76 176.4 171.1 9,870,671 Value Trap Consumer Defensives
Subscriber Subscriber 828.00
-1.20
 -0.14 829.8 818.8 5,111,995 Contrarian Utilities
Subscriber Subscriber 188.05
1.50
 +0.80 193.4 184.5 16,380,357 Style Neutral Financials
Subscriber Subscriber 7,400.00
-24.0
 -0.32 7,536 7,312 276,349 High Flyer Consumer Cyclicals
Subscriber Subscriber 2,088.00
5.00
 +0.24 2,144 2,053 1,498,831 Style Neutral Consumer Cyclicals
Subscriber Subscriber 727.00
-11.0
 -1.49 740 726.2 1,233,548 Turnaround Financials
Subscriber Subscriber 955.60
27.6
 +2.97 955.6 917.4 1,798,352 Style Neutral Industrials
Subscriber Subscriber 1,442.50
-12.0
 -0.83 1,466 1,423 1,512,524 Contrarian Basic Materials
Subscriber Subscriber 1,470.50
-5.00
 -0.34 1,494 1,454 5,446,286 Momentum Trap Financials
Subscriber Subscriber 2,425.00
-110
 -4.34 2,540 2,425 320,176 Turnaround Financials
Subscriber Subscriber 2,906.00
-28.0
 -0.95 2,977 2,856 1,052,353 Style Neutral Consumer Cyclicals
Subscriber Subscriber 760.00
-6.40
 -0.84 773.8 752.2 1,851,271 Style Neutral Consumer Cyclicals
Subscriber Subscriber 6,270.00
-12.0
 -0.19 6,302 6,198 1,281,365 Style Neutral Consumer Defensives
Subscriber Subscriber 1,548.40
25.6
 +1.68 1,579 1,510 9,131,962 Turnaround Energy
Subscriber Subscriber 1,487.60
21.0
 +1.43 1,517 1,454 10,794,895 Turnaround Energy
Subscriber Subscriber 1,698.50
-20.0
 -1.16 1,713 1,683 2,268,900 Style Neutral Industrials
Subscriber Subscriber 5,854.00
-24.0
 -0.41 6,021 5,783 2,522,171 Super Stock Basic Materials
Subscriber Subscriber 565.20
-17.6
 -3.02 584.2 565.2 2,049,062 High Flyer Technology
Subscriber Subscriber 108.55
-5.80
 -5.07 114.7 108.2 57,314,119 Style Neutral Industrials
Subscriber Subscriber 677.00
-1.00
 -0.15 678.8 677 2,270,373 Style Neutral Financials
Subscriber Subscriber 482.80
0.40
 +0.083 488.5 474.1 5,668,012 Falling Star Industrials
Subscriber Subscriber 229.70
6.80
 +3.05 232.1 222.3 8,319,824 Style Neutral Consumer Defensives
Subscriber Subscriber 3,358.00
-117
 -3.37 3,497 3,354 587,511 Style Neutral Financials
Subscriber Subscriber 590.60
-6.40
 -1.07 598.6 590.4 4,125,305 Style Neutral Technology
Subscriber Subscriber 875.80
-27.4
 -3.03 903.6 875.8 3,269,712 Style Neutral Financials
Subscriber Subscriber 1,210.50
-4.00
 -0.33 1,232 1,200 1,893,419 Style Neutral Financials
Subscriber Subscriber 3,412.00
-50.0
 -1.44 3,512 3,404 525,410 Super Stock Basic Materials
Subscriber Subscriber 313.40
-5.50
 -1.72 320.4 312.9 4,449,065 Style Neutral Financials
Subscriber Subscriber 398.00
-9.30
 -2.28 408.8 396.6 3,125,470 Style Neutral Basic Materials
Subscriber Subscriber 1,505.50
-19.5
 -1.28 1,527 1,495 571,987 Style Neutral Industrials
Subscriber Subscriber 1,017.00
-71.0
 -6.53 1,076 1,017 12,020,095 Financials
Subscriber Subscriber 1,351.50
-7.50
 -0.55 1,371 1,343 1,575,559 Falling Star Healthcare
Subscriber Subscriber 10,780.00
-100.0
 -0.92 11,000 10,705 158,769 High Flyer Industrials
Subscriber Subscriber 1,310.50
-7.50
 -0.57 1,324 1,303 1,591,957 Super Stock Utilities
Subscriber Subscriber 499.30
22.0
 +4.61 507.2 476.2 11,231,806 Style Neutral Financials
Subscriber Subscriber 2,237.00
28.0
 +1.27 2,237 2,172 642,519 Style Neutral Utilities
Subscriber Subscriber 224.00
4.70
 +2.14 224.6 217.1 23,744,640 Style Neutral Consumer Defensives
Subscriber Subscriber 170.90
-1.60
 -0.93 173.7 168.6 9,964,570 Style Neutral Consumer Cyclicals
Subscriber Subscriber 3,891.00
37.0
 +0.96 3,903 3,808 4,117,210 Style Neutral Consumer Defensives
Subscriber Subscriber 899.60
17.8
 +2.02 899.6 870.6 2,257,117 Style Neutral Utilities
Subscriber Subscriber 124.56
-1.16
 -0.92 125.9 123.2 54,878,320 Style Neutral Telecoms
Subscriber Subscriber 888.20
-1.80
 -0.20 904.4 872.2 2,691,339 Style Neutral Consumer Cyclicals
Subscriber Subscriber 3,413.00
-124
 -3.51 3,540 3,393 729,830 Momentum Trap Consumer Cyclicals
© Stockopedia 2021, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.