FTSE 350 Index logo

NMX - FTSE 350 Index Share Price

£3063.7 -162.8  -5.1%

Unlock NMX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

352 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 240.00 - - 241 230.5 240 1,513,925
Subscriber Subscriber 49.00
-3.65
-6.93 54.8 45.7 49.0 1,774,922
Subscriber Subscriber 1,352.00
-44.0
-3.15 1,375 1,308 1,352 4,666,168
Subscriber Subscriber 1,805.50
-105.5
-5.52 1,906 1,775 1,806 1,276,694
Subscriber Subscriber 2,244.00
-72.0
-3.11 2,300 2,183 2,244 871,175
Subscriber Subscriber 460.70
-36.8
-7.40 488.4 446.8 460.7 829,575
Subscriber Subscriber 82.80
0.90
+1.10 82.8 76.1 82.8 5,863,941
Subscriber Subscriber 551.00
-9.00
-1.61 567 551 551 249,699
Subscriber Subscriber 1,683.00
-173
-9.32 1,808 1,584 1,683 2,569,475
Subscriber Subscriber 302.50
-20.0
-6.20 332.5 297.5 302.5 952,263
Subscriber Subscriber 278.10
8.10
+3.00 282.3 258.2 278.1 1,092,474
Subscriber Subscriber 742.00
-23.2
-3.03 762.6 719.6 742 2,807,227
Subscriber Subscriber 122.00
-8.50
-6.51 130 122 122 184,115
Subscriber Subscriber 242.40
-12.8
-5.02 254 240.6 242.4 1,582,212
Subscriber Subscriber 357.80
-13.8
-3.71 360.6 344.4 357.8 1,626,286
Subscriber Subscriber 806.00
-13.0
-1.59 810 790 806 827,569
Subscriber Subscriber 605.00
-37.0
-5.76 643 601 605 588,882
Subscriber Subscriber 425.00
-12.5
-2.86 426.1 407.2 425 4,102,850
Subscriber Subscriber 268.50
-8.50
-3.07 276.1 258.6 268.5 24,194,575
Subscriber Subscriber 2,360.00
-45.0
-1.87 2,370 2,225 2,360 88,848
Subscriber Subscriber 365.20
-29.0
-7.36 388.2 356.8 365.2 2,430,207
Subscriber Subscriber 3,500.00
-76.0
-2.13 3,602 3,420 3,500 346,973
Subscriber Subscriber 6,805.00
-77.0
-1.12 6,840 6,598 6,805 2,877,051
Subscriber Subscriber 364.00
-36.7
-9.16 395.4 364 364 2,202,925
Subscriber Subscriber 516.20
-21.4
-3.98 523.6 499 516.2 6,727,194
Subscriber Subscriber 451.50
-63.5
-12.3 511 448.5 451.5 523,998
Subscriber Subscriber 105.40
-2.00
-1.86 109.8 96.2 105.4 352,525
Subscriber Subscriber 217.80
-7.00
-3.11 229.6 210.8 217.8 2,383,889
Subscriber Subscriber 97.37
-10.6
-9.83 104.3 95.5 97.4 90,543,463
Subscriber Subscriber 2,588.00
-145.5
-5.32 2,724 2,557 2,588 6,307,419
Subscriber Subscriber 147.50
2.00
+1.37 147.5 143.5 147.5 781,071
Subscriber Subscriber 108.70
-2.80
-2.51 109.3 104.7 108.7 8,628,374
Subscriber Subscriber 58.60
1.10
+1.91 58.8 56.5 58.6 3,037,221
Subscriber Subscriber 453.00
-25.1
-5.25 458.4 433.2 453 8,301,235
Subscriber Subscriber 394.80
8.20
+2.12 395.4 377 394.8 2,499,409
Subscriber Subscriber 965.50
-59.5
-5.80 1,032 946.5 965.5 53,461
Subscriber Subscriber 632.00
-6.00
-0.94 638 630 632 382,206
Subscriber Subscriber 86.30
-5.75
-6.25 90.7 86.3 86.3 791,378
Subscriber Subscriber 1,187.60
-87.8
-6.88 1,213 1,175 1,188 11,797,099
Subscriber Subscriber 175.40
-15.2
-7.97 195.6 175.4 175.4 1,149,175
Subscriber Subscriber 3,644.00
-51.0
-1.38 3,693 3,320 3,644 1,995,338
Subscriber Subscriber 342.00
-12.6
-3.55 347.5 333.6 342 5,238,972
Subscriber Subscriber 268.40
-18.7
-6.51 280.7 268.4 268.4 4,203,759
Subscriber Subscriber 806.00
-19.0
-2.30 816 795 806 220,030
Subscriber Subscriber 1,513.50
11.5
+0.77 1,529 1,462 1,514 1,710,981
Subscriber Subscriber 541.00
-50.0
-8.46 604 520.5 541 571,909
Subscriber Subscriber 305.50
-31.5
-9.35 319.6 296.6 305.5 103,119,380
Subscriber Subscriber 1,325.50
-68.5
-4.91 1,377 1,296 1,326 2,212,362
Subscriber Subscriber 1,020.00
-92.0
-8.27 1,120 1,020 1,020 258,964
Subscriber Subscriber 207.00
-7.80
-3.63 221.2 194.7 207 967,480
Subscriber Subscriber 265.00
-10.00
-3.64 271.5 261.5 265 294,654
Subscriber Subscriber 119.40
-11.9
-9.05 129.2 118.2 119.4 37,806,475
Subscriber Subscriber 669.50
1.00
+0.15 677 650 669.5 885,856
Subscriber Subscriber 2,092.00
-110
-5.00 2,180 2,073 2,092 740,898
Subscriber Subscriber 943.00
11.5
+1.23 950 890.5 943 455,447
Subscriber Subscriber 151.95
-12.5
-7.60 159.9 149 152 2,229,785
Subscriber Subscriber 1,096.00
-70.0
-6.00 1,144 1,077 1,096 396,615
Subscriber Subscriber 1,408.00
13.0
+0.93 1,435 1,347 1,408 215,339
Subscriber Subscriber 1,628.00
-119
-6.81 1,739 1,594 1,628 2,192,525
Subscriber Subscriber 981.60
-253.4
-20.5 1,164 960.8 981.6 4,664,092
Subscriber Subscriber 124.80
-13.2
-9.53 136 124.3 124.8 7,349,905
Subscriber Subscriber 210.00
5.00
+2.44 210 200 210 650,678
Subscriber Subscriber 53.48
-4.02
-6.99 58.0 50.7 53.5 7,530,504
Subscriber Subscriber 2,240.00
-30.0
-1.32 2,275 2,195 2,240 20,614
Subscriber Subscriber 2,275.00
-40.0
-1.73 2,315 2,240 2,275 58,994
Subscriber Subscriber 194.80
15.0
+8.34 198.4 177.6 194.8 144,583
Subscriber Subscriber 39.97
-3.08
-7.15 43.4 38.1 40.0 36,337,403
Subscriber Subscriber 81.00
-5.30
-6.14 87.5 78.8 81.0 3,024,392
Subscriber Subscriber 43.64
-4.44
-9.23 48.6 43.5 43.6 4,000,583
Subscriber Subscriber 1,202.00
-40.0
-3.22 1,244 1,150 1,202 10,436,934
Subscriber Subscriber 31.40
-6.10
-16.3 37.9 31.4 31.4 34,004,697
Subscriber Subscriber 4,172.00
-164
-3.78 4,274 4,054 4,172 600,739
Subscriber Subscriber 2,069.00
-151
-6.80 2,164 2,034 2,069 1,824,482
Subscriber Subscriber 193.80
-10.6
-5.19 203.6 189.9 193.8 3,435,749
Subscriber Subscriber 291.40
-11.0
-3.64 301 284.8 291.4 2,027,147
Subscriber Subscriber 181.00
-5.25
-2.82 184.2 174.8 181 3,339,205
Subscriber Subscriber 317.00
-13.0
-3.94 322.5 312 317 1,666,234
Subscriber Subscriber 3,478.00
-522
-13.1 4,020 3,428 3,478 265,667
Subscriber Subscriber 80.58
-10.1
-11.2 89.8 78.5 80.6 3,947,536
Subscriber Subscriber 5,002.00
-174
-3.36 5,146 4,832 5,002 213,341
Subscriber Subscriber 2,512.50
-171.5
-6.39 2,638 2,473 2,513 6,648,827
Subscriber Subscriber 124.80
-2.00
-1.58 127.4 120 124.8 1,594,861
Subscriber Subscriber 7,760.00
40.0
+0.52 7,760 7,690 7,760 22,683
Subscriber Subscriber 285.80
3.40
+1.20 285.8 268.9 285.8 9,055,747
Subscriber Subscriber 3,240.00
-94.0
-2.82 3,292 3,162 3,240 234,625
Subscriber Subscriber 740.50
-53.5
-6.74 811 683 740.5 891,076
Subscriber Subscriber 274.90
-5.10
-1.82 289.9 268.3 274.9 1,760,288
Subscriber Subscriber 2,336.00
-10.00
-0.43 2,336 2,232 2,336 335,371
Subscriber Subscriber 1,542.00
35.0
+2.32 1,547 1,468 1,542 301,148
Subscriber Subscriber 157.20
0.80
+0.51 158.5 149.1 157.2 1,977,025
Subscriber Subscriber 500.80
-45.0
-8.24 530.8 487.3 500.8 1,091,732
Subscriber Subscriber 417.00
-2.50
-0.60 419.5 411.5 417 550,549
Subscriber Subscriber 49.46
-4.54
-8.41 51.8 47.9 49.5 4,769,581
Subscriber Subscriber 125.00
-2.90
-2.27 126.4 121.1 125 3,504,225
Subscriber Subscriber 594.00
-4.00
-0.67 596 547 594 238,436
Subscriber Subscriber 174.00
-2.70
-1.53 177.6 170.9 174 1,110,117
Subscriber Subscriber 819.00
-27.0
-3.19 852 805 819 124,218
Subscriber Subscriber 242.20
-12.0
-4.72 248.8 234.2 242.2 375,017
Subscriber Subscriber 239.90
-10.6
-4.23 251.5 229.4 239.9 4,487,559
Subscriber Subscriber 2,293.00
-187
-7.54 2,451 2,252 2,293 4,877,586
Subscriber Subscriber 594.80
-57.6
-8.83 656.4 583.4 594.8 2,923,418
Subscriber Subscriber 552.00
-25.0
-4.33 564 544 552 591,184
Subscriber Subscriber 208.00
-13.0
-5.88 215 206.5 208 1,604,792
Subscriber Subscriber 722.00
27.0
+3.88 736 704 722 143,874
Subscriber Subscriber 5,080.00
-400
-7.30 5,468 4,785 5,080 1,189,012
Subscriber Subscriber 211.00
-11.0
-4.95 222 211 211 585,119
Subscriber Subscriber 47.50
-5.50
-10.4 54.5 45.8 47.5 3,456,499
Subscriber Subscriber 734.00
-28.0
-3.67 755 723 734 746,827
Subscriber Subscriber 11.03 - - - - 11.0 -
Subscriber Subscriber 6,550.00
-860
-11.6 7,266 6,444 6,550 562,425
Subscriber Subscriber 174.80
-19.6
-10.1 199.6 172.2 174.8 727,181
Subscriber Subscriber 1,850.00
-10.00
-0.54 1,875 1,660 1,850 39,780
Subscriber Subscriber 210.20
-45.0
-17.6 260.8 210.2 210.2 560,176
Subscriber Subscriber 727.60
-24.2
-3.22 752.2 714.8 727.6 1,243,463
Subscriber Subscriber 104.00
-3.00
-2.80 105 102 104 2,035,923
Subscriber Subscriber 1,284.00
-14.0
-1.08 1,310 1,236 1,284 25,571
Subscriber Subscriber 171.20
-3.80
-2.17 177.8 167.2 171.2 563,839
Subscriber Subscriber 905.00
-34.0
-3.62 955 877 905 445,061
Subscriber Subscriber 113.55
-5.85
-4.90 122.3 110.3 113.6 1,663,540
Subscriber Subscriber 4,140.00
-316
-7.09 4,582 4,068 4,140 145,032
Subscriber Subscriber 186.00
7.80
+4.38 192 176.8 186 1,816,123
Subscriber Subscriber 105.60
2.60
+2.52 105.6 102.2 105.6 1,865,123
Subscriber Subscriber 92.52
-6.16
-6.24 99.4 87.4 92.5 9,378,572
Subscriber Subscriber 546.00
-47.5
-8.00 576 533.5 546 1,437,157
Subscriber Subscriber 124.00
-8.14
-6.16 129.8 121.5 124 48,515,964
Subscriber Subscriber 154.00
-1.00
-0.65 160.2 147.6 154 129,946
Subscriber Subscriber 171.05
-16.7
-8.89 185 170.4 171.1 4,640,518
Subscriber Subscriber 3,198.00
-222
-6.49 3,400 3,082 3,198 174,024
Subscriber Subscriber 750.00
-37.0
-4.70 772 715 750 371,719
Subscriber Subscriber 661.20
-19.6
-2.88 674.6 647.6 661.2 591,021
Subscriber Subscriber 1,570.00
-43.0
-2.67 1,604 1,507 1,570 517,697
Subscriber Subscriber 259.60
-3.80
-1.44 267.8 253 259.6 1,491,842
Subscriber Subscriber 1,443.00
-58.2
-3.88 1,490 1,421 1,443 11,679,338
Subscriber Subscriber 563.00
-42.0
-6.94 605 563 563 190,214
Subscriber Subscriber 482.80
-24.6
-4.85 488.8 464.2 482.8 3,527,198
Subscriber Subscriber 682.00
-41.0
-5.67 713 668 682 205,186
Subscriber Subscriber 112.20
-8.20
-6.81 118.1 111.1 112.2 3,085,419
Subscriber Subscriber 1,024.00
-10.00
-0.97 1,030 989 1,024 45,472
Subscriber Subscriber 215.00
3.50
+1.65 218 200.5 215 391,976
Subscriber Subscriber 163.00
3.60
+2.26 163 157 163 3,032,217
Subscriber Subscriber 1,964.00
96.0
+5.14 1,964 1,811 1,964 741,810
Subscriber Subscriber 972.50
-95.5
-8.94 1,055 967 972.5 129,062
Subscriber Subscriber 1,891.00
-82.0
-4.16 1,922 1,826 1,891 1,609,364
Subscriber Subscriber 85.50
-13.3
-13.4 96.0 82.8 85.5 10,280,575
Subscriber Subscriber 116.30
-8.50
-6.81 125.9 111 116.3 2,047,758
Subscriber Subscriber 1,357.00
-103
-7.05 1,432 1,321 1,357 1,032,701
Subscriber Subscriber 1,084.00
-40.0
-3.56 1,092 1,030 1,084 131,037
Subscriber Subscriber 466.55
-31.4
-6.30 480.9 465.8 466.6 53,936,008
Subscriber Subscriber 655.00
-57.0
-8.01 710 654 655 186,496
Subscriber Subscriber 170.00
-5.90
-3.35 177.1 169.3 170 753,851
Subscriber Subscriber 967.00
-43.0
-4.26 992.5 948 967 705,183
Subscriber Subscriber 921.50 - - 921.5 895.5 921.5 925,822
Subscriber Subscriber 124.30
2.10
+1.72 127.4 116 124.3 202,977
Subscriber Subscriber 1,308.00
18.0
+1.40 1,308 1,236 1,308 123,902
Subscriber Subscriber 502.40
-35.6
-6.62 539 493.8 502.4 3,127,390
Subscriber Subscriber 23.10
0.95
+4.29 23.9 21.1 23.1 4,779,825
Subscriber Subscriber 148.30
-24.8
-14.3 171 146 148.3 1,960,017
Subscriber Subscriber 211.70
-19.8
-8.55 231.9 209 211.7 17,795,174
Subscriber Subscriber 650.00
-20.0
-2.99 660 642 650 99,720
Subscriber Subscriber 882.50
-54.0
-5.77 908.5 845.5 882.5 1,730,602
Subscriber Subscriber 267.00
-4.00
-1.48 275 257 267 1,008,725
Subscriber Subscriber 684.20
11.6
+1.72 688.8 657.8 684.2 1,327,674
Subscriber Subscriber 3,454.00
-345.5
-9.09 3,668 3,345 3,454 1,617,463
Subscriber Subscriber 424.00
-6.00
-1.40 424.5 410 424 985,485
Subscriber Subscriber 748.00
-66.8
-8.20 792 731 748 2,372,082
Subscriber Subscriber 1,322.60
-21.6
-1.61 1,361 1,304 1,323 2,734,818
Subscriber Subscriber 724.00
-39.6
-5.19 757.6 704.8 724 516,188
Subscriber Subscriber 435.20
-20.6
-4.52 447.8 421.4 435.2 1,209,488
Subscriber Subscriber 465.30
-15.2
-3.16 487 446.9 465.3 4,795,874
Subscriber Subscriber 159.20
3.60
+2.31 159.6 152 159.2 2,296,913
Subscriber Subscriber 159.80
-10.4
-6.08 165.2 150.9 159.8 2,739,833
Subscriber Subscriber 50.50
-2.80
-5.25 55.0 50.0 50.5 591,067
Subscriber Subscriber 4,714.00
-214
-4.34 4,804 4,499 4,714 1,168,367
Subscriber Subscriber 66.96
-5.12
-7.10 70.0 63.9 67.0 22,491,682
Subscriber Subscriber 167.00
-12.1
-6.73 175 156.1 167 6,612,087
Subscriber Subscriber 366.00
-20.0
-5.18 389 365.5 366 522,037
Subscriber Subscriber 477.10
-39.3
-7.61 520.6 464.2 477.1 3,639,567
Subscriber Subscriber 850.50
-58.0
-6.38 896 816 850.5 272,675
Subscriber Subscriber 627.00
-16.0
-2.49 637 625 627 278,483
Subscriber Subscriber 6,240.00
-255
-3.93 6,530 6,185 6,240 170,827
Subscriber Subscriber 379.00
-6.50
-1.69 389 377 379 272,505
Subscriber Subscriber 437.50
-37.5
-7.89 469 436 437.5 308,283
Subscriber Subscriber 330.40
-0.80
-0.24 334.2 320.8 330.4 564,975
Subscriber Subscriber 1,758.50
-141.5
-7.45 1,883 1,752 1,759 658,627
Subscriber Subscriber 785.00
-47.0
-5.65 818 779 785 460,742
Subscriber Subscriber 194.00
-6.00
-3.00 198.1 190.3 194 2,620,996
Subscriber Subscriber 56.80
-2.05
-3.48 59.4 54.7 56.8 3,154,034
Subscriber Subscriber 339.50
-30.7
-8.29 362.1 335.1 339.5 1,368,913
Subscriber Subscriber 144.35
-25.2
-14.9 166.2 142.7 144.4 10,578,886
Subscriber Subscriber 574.00
-48.0
-7.72 644 558 574 330,324
Subscriber Subscriber 575.00
-12.0
-2.04 582 554.4 575 2,839,574
Subscriber Subscriber 209.40
-6.20
-2.88 210.2 195.7 209.4 46,477,463
Subscriber Subscriber 34.40
-3.17
-8.43 36.9 33.5 34.4 357,356,660
Subscriber Subscriber 167.00
1.70
+1.03 167 154.4 167 2,066,896
Subscriber Subscriber 627.00
9.00
+1.46 627 596.5 627 388,444
Subscriber Subscriber 6,948.00
-378
-5.16 7,252 6,794 6,948 1,292,287
Subscriber Subscriber 456.00
-66.0
-12.6 522 456 456 188,540
Subscriber Subscriber 104.40
-9.20
-8.10 115 103.6 104.4 1,313,212
Subscriber Subscriber 187.20
-8.80
-4.49 196 177.4 187.2 1,122,650
Subscriber Subscriber 39.98
-3.74
-8.55 43.8 39.2 40.0 4,568,097
Subscriber Subscriber 394.30
5.10
+1.31 394.3 365.1 394.3 1,679,215
Subscriber Subscriber 73.90
0.30
+0.41 77.9 69.5 73.9 4,086,233
Subscriber Subscriber 297.60
-14.2
-4.55 316.8 283.2 297.6 1,063,093
Subscriber Subscriber 188.00
-8.00
-4.08 200.4 186.4 188 577,211
Subscriber Subscriber 310.00
-27.4
-8.12 329.8 299.4 310 3,281,000
Subscriber Subscriber 1,178.00
-136
-10.4 1,278 1,166 1,178 110,453
Subscriber Subscriber 99.18
-9.27
-8.55 107.6 94.0 99.2 13,255,393
Subscriber Subscriber 1,327.00
-59.5
-4.29 1,344 1,279 1,327 1,675,976
Subscriber Subscriber 134.60
-6.00
-4.27 141 123.7 134.6 11,577,566
Subscriber Subscriber 763.00
-54.0
-6.61 820 758 763 407,717
Subscriber Subscriber 287.10
-1.70
-0.59 287.1 276.6 287.1 2,163,147
Subscriber Subscriber 170.00
-4.00
-2.30 172.4 166.8 170 1,650,386
Subscriber Subscriber 106.20
-3.15
-2.88 108.5 103.2 106.2 21,800,787
Subscriber Subscriber 180.15
0.60
+0.33 180.6 172.5 180.2 12,958,386
Subscriber Subscriber 565.00
-70.5
-11.1 620 562 565 457,110
Subscriber Subscriber 869.00
-45.0
-4.92 909 862 869 206,646
Subscriber Subscriber 164.00
-15.2
-8.48 171.9 157.4 164 1,858,434
Subscriber Subscriber 100.50
-1.50
-1.47 102.5 99.4 100.5 3,673,277
Subscriber Subscriber 420.00
-22.0
-4.98 440.5 398 420 1,483,788
Subscriber Subscriber 195.90
-12.7
-6.09 219 186 195.9 3,943,705
Subscriber Subscriber 937.00
-4.70
-0.50 937 901.2 937 15,486,584
Subscriber Subscriber 938.40 - - - - 938.4 -
Subscriber Subscriber 4,008.00
-500
-11.1 4,377 3,945 4,008 735,973
Subscriber Subscriber 1,237.50
-6.50
-0.52 1,245 1,180 1,238 2,619,941
Subscriber Subscriber 251.20
-13.2
-4.99 259.6 244 251.2 1,213,589
Subscriber Subscriber 1,208.00
10.00
+0.83 1,220 1,172 1,208 159,343
Subscriber Subscriber 345.00
-10.00
-2.82 366.2 339.8 345 927,600
Subscriber Subscriber 330.80
-18.2
-5.21 341.2 326 330.8 732,318
Subscriber Subscriber 1,700.00
-36.0
-2.07 1,734 1,650 1,700 77,804
Subscriber Subscriber 514.00
-11.0
-2.10 536 504 514 236,921
Subscriber Subscriber 1,448.00
-46.0
-3.08 1,490 1,404 1,448 476,853
Subscriber Subscriber 251.00
-20.0
-7.38 268 249.6 251 1,357,693
Subscriber Subscriber 197.70
-22.4
-10.2 218.9 196 197.7 1,415,680
Subscriber Subscriber 220.30
-33.0
-13.0 254.2 192.9 220.3 3,040,680
Subscriber Subscriber 658.80
-5.90
-0.89 660.4 620.9 658.8 2,550,802
Subscriber Subscriber 153.80
-5.20
-3.27 159.8 152.4 153.8 6,061,969
Subscriber Subscriber 184.00
-4.00
-2.13 186.8 181 184 849,946
Subscriber Subscriber 431.80
-16.2
-3.62 440.6 423.8 431.8 519,611
Subscriber Subscriber 1,020.00
-39.0
-3.68 1,062 1,000 1,020 940,894
Subscriber Subscriber 40,950.00
-1,200
-2.85 42,250 40,300 40,950 4,494
Subscriber Subscriber 1,072.50
-22.5
-2.05 1,073 1,024 1,073 1,757,989
Subscriber Subscriber 21.70
0.050
+0.23 22.0 20.6 21.7 11,920,847
Subscriber Subscriber 1,299.50
-6.00
-0.46 1,330 1,253 1,300 1,717,148
Subscriber Subscriber 980.00
10.00
+1.03 980 950 980 32,988
Subscriber Subscriber 215.00 - - 255 215 215 254,628
Subscriber Subscriber 1,031.50
-52.5
-4.84 1,066 987.6 1,032 15,112,214
Subscriber Subscriber 1,440.00
-62.0
-4.13 1,500 1,424 1,440 460,240
Subscriber Subscriber 1,850.00
-229
-11.0 2,008 1,810 1,850 3,428,467
Subscriber Subscriber 518.80
0.80
+0.15 518.8 492.2 518.8 2,232,669
Subscriber Subscriber 698.00
36.0
+5.44 706 626 698 113,276
Subscriber Subscriber 166.70
-11.7
-6.53 178.4 163.4 166.7 1,033,717
Subscriber Subscriber 189.20
-5.00
-2.57 191.2 186.2 189.2 640,445
Subscriber Subscriber 116.60
-6.65
-5.40 120.3 111.3 116.6 7,219,253
Subscriber Subscriber 309.80
-5.20
-1.65 315.4 301.4 309.8 944,727
Subscriber Subscriber 1,488.00
-70.0
-4.49 1,554 1,476 1,488 41,160
Subscriber Subscriber 6,010.00
40.0
+0.67 6,075 5,864 6,010 2,303,855
Subscriber Subscriber 120.15
-12.4
-9.32 126.6 118.2 120.2 20,276,928
Subscriber Subscriber 1,746.00
-24.0
-1.36 1,770 1,716 1,746 199,767
Subscriber Subscriber 1,282.80
-131.4
-9.29 1,372 1,256 1,283 17,107,609
Subscriber Subscriber 1,230.60
-143.4
-10.4 1,356 1,204 1,231 24,495,212
Subscriber Subscriber 367.50
-34.5
-8.58 386.5 353 367.5 7,817,293
Subscriber Subscriber 1,693.50
-76.5
-4.32 1,743 1,645 1,694 8,645,379
Subscriber Subscriber 1,915.00
-171
-8.20 2,134 1,894 1,915 88,905
Subscriber Subscriber 3,528.00
-222
-5.92 3,621 3,439 3,528 4,916,774
Subscriber Subscriber 133.50
-28.5
-17.6 160 130.7 133.5 11,643,026
Subscriber Subscriber 470.10
-19.1
-3.90 477.2 450.7 470.1 3,851,086
Subscriber Subscriber 129.80
0.80
+0.62 134.8 120 129.8 359,129
Subscriber Subscriber 223.40
-8.90
-3.83 225.1 218.7 223.4 2,225,059
Subscriber Subscriber 364.70
-40.5
-10.00 407.3 361.9 364.7 10,774,747
Subscriber Subscriber 429.20
-12.3
-2.79 429.3 411.9 429.2 6,886,310
Subscriber Subscriber 3,126.00
-56.0
-1.76 3,172 3,022 3,126 106,219
Subscriber Subscriber 361.90
-37.6
-9.41 392.6 357.7 361.9 5,748,978
Subscriber Subscriber 630.00
5.00
+0.80 630 589 630 480,649
Subscriber Subscriber 297.00
-7.50
-2.46 319.5 285 297 1,073,567
Subscriber Subscriber 210.00
4.30
+2.09 210 199.2 210 11,028,439
Subscriber Subscriber 634.00
-24.0
-3.65 658 631 634 90,572
Subscriber Subscriber 1,020.00
-28.0
-2.67 1,045 999 1,020 312,279
Subscriber Subscriber 379.50
-30.0
-7.33 410 376 379.5 239,233
Subscriber Subscriber 2,477.00
-160
-6.07 2,617 2,477 2,477 555,128
Subscriber Subscriber 94.10
-2.90
-2.99 97.4 93.3 94.1 12,674,654
Subscriber Subscriber 74.55
-3.05
-3.93 81.0 71.8 74.6 944,170
Subscriber Subscriber 590.00
-10.00
-1.67 599 566.4 590 2,722,870
Subscriber Subscriber 757.80
-32.2
-4.08 774.8 737.6 757.8 3,320,192
Subscriber Subscriber 624.50
-23.5
-3.63 635 619.5 624.5 354,919
Subscriber Subscriber 185.35
0.25
+0.14 186.1 177 185.4 1,609,682
Subscriber Subscriber 769.60
-31.4
-3.92 777.4 737.2 769.6 2,643,775
Subscriber Subscriber 2,214.00
-186
-7.75 2,360 2,182 2,214 383,124
Subscriber Subscriber 233.50
-24.5
-9.50 250.5 230.3 233.5 16,241,397
Subscriber Subscriber 278.00
-18.4
-6.21 290.8 272.2 278 5,654,354
Subscriber Subscriber 1,103.00
-40.0
-3.50 1,143 1,073 1,103 1,425,317
Subscriber Subscriber 340.00
-19.5
-5.42 364.5 336.5 340 397,553
Subscriber Subscriber 533.00
-32.0
-5.66 557 526.5 533 4,167,135
Subscriber Subscriber 1,084.00
-87.0
-7.43 1,143 1,018 1,084 844,447
Subscriber Subscriber 1,427.50
25.0
+1.78 1,428 1,324 1,428 4,264,736
Subscriber Subscriber 600.00
-13.0
-2.12 610 576 600 342,442
Subscriber Subscriber 72.00
-4.00
-5.26 76.0 69.4 72.0 2,297,197
Subscriber Subscriber 185.50
-12.5
-6.31 196.5 185 185.5 324,542
Subscriber Subscriber 106.00
-2.00
-1.85 107 104 106 880,768
Subscriber Subscriber 195.00
-9.00
-4.41 206 190.2 195 1,004,653
Subscriber Subscriber 7,945.00
-475
-5.64 8,390 7,780 7,945 197,784
Subscriber Subscriber 61.40
-5.40
-8.08 67.0 59.5 61.4 1,646,082
Subscriber Subscriber 122.40
-4.40
-3.47 125.4 121.2 122.4 1,912,020
Subscriber Subscriber 1,261.00
-131.5
-9.44 1,350 1,242 1,261 7,805,557
Subscriber Subscriber 1,094.00
-18.0
-1.62 1,108 1,060 1,094 880,647
Subscriber Subscriber 299.00
-2.00
-0.66 325 285 299 10,110,468
Subscriber Subscriber 466.70
-14.3
-2.97 471.6 459 466.7 8,457,814
Subscriber Subscriber 773.00
-12.0
-1.53 789 761.5 773 170,155
Subscriber Subscriber 2,232.00
-29.0
-1.28 2,263 2,158 2,232 1,036,149
Subscriber Subscriber 2,286.00
-122
-5.07 2,364 2,233 2,286 263,808
Subscriber Subscriber 193.20
-2.40
-1.23 193.6 190 193.2 576,568
Subscriber Subscriber 229.00
-2.60
-1.12 229 217.6 229 497,715
Subscriber Subscriber 84.50
-2.30
-2.65 87.6 83.7 84.5 847,899
Subscriber Subscriber 607.00
-0.20
-0.033 616.6 590.2 607 1,251,721
Subscriber Subscriber 741.00
-9.00
-1.20 755 733 741 59,669
Subscriber Subscriber 343.90
-13.3
-3.72 350.1 326.7 343.9 1,198,323
Subscriber Subscriber 635.00
-37.0
-5.51 666 633 635 373,369
Subscriber Subscriber 1,254.00
-60.0
-4.57 1,300 1,246 1,254 123,949
Subscriber Subscriber 155.00
-33.6
-17.8 186 154.2 155 990,883
Subscriber Subscriber 732.00
-52.0
-6.63 775 721 732 328,853
Subscriber Subscriber 943.00
-52.6
-5.28 975.2 917 943 1,189,157
Subscriber Subscriber 121.00
1.20
+1.00 122.4 119 121 5,721,386
Subscriber Subscriber 318.50
6.50
+2.08 318.5 295 318.5 1,470,834
Subscriber Subscriber 300.00
-18.0
-5.66 319.5 300 300 667,297
Subscriber Subscriber 232.60
-1.60
-0.68 233.3 223.7 232.6 40,633,249
Subscriber Subscriber 367.80
-36.8
-9.10 412.6 363.5 367.8 2,210,308
Subscriber Subscriber 119.85
-11.9
-9.00 129.8 117.4 119.9 19,554,744
Subscriber Subscriber 596.00
-6.00
-1.00 608.5 576.5 596 993,247
Subscriber Subscriber 69.10
-1.90
-2.68 70.9 69.1 69.1 2,471,500
Subscriber Subscriber 128.40
2.00
+1.58 129.4 122.6 128.4 2,587,457
Subscriber Subscriber 1,930.00
22.0
+1.15 1,949 1,857 1,930 188,255
Subscriber Subscriber 3,931.50
-92.0
-2.29 3,977 3,845 3,932 3,397,348
Subscriber Subscriber 801.50
-3.50
-0.43 801.5 758.5 801.5 2,347,058
Subscriber Subscriber 898.00
8.40
+0.94 902 860 898 3,350,519
Subscriber Subscriber 2,016.00
-4.00
-0.20 2,016 1,933 2,016 292,323
Subscriber Subscriber 335.00
-1.00
-0.30 335 324 335 384,379
Subscriber Subscriber 61.00
-6.94
-10.2 67.0 60.8 61.0 11,195,336
Subscriber Subscriber 116.08
-7.52
-6.08 121 112.7 116.1 120,784,331
Subscriber Subscriber 239.00
-3.50
-1.44 243 235.5 239 396,298
Subscriber Subscriber 302.20
-24.8
-7.58 322.2 293.6 302.2 967,293
Subscriber Subscriber 572.00
-67.0
-10.5 623.5 559.5 572 2,163,987
Subscriber Subscriber 68.00
-6.00
-8.11 72.4 68.0 68.0 908,016
Subscriber Subscriber 695.00
-50.0
-6.71 722.8 679.8 695 1,563,550
Subscriber Subscriber 166.95
-10.9
-6.13 174.6 165 167 3,720,115
Subscriber Subscriber 2,283.00
-140
-5.78 2,435 2,270 2,283 373,305
Subscriber Subscriber 769.50
-51.0
-6.22 840.5 739 769.5 361,828
Subscriber Subscriber 64.36
-5.64
-8.06 70.5 60.7 64.4 9,304,421
Subscriber Subscriber 196.40
-9.60
-4.66 207 185.9 196.4 207,311
Subscriber Subscriber 518.00
-48.2
-8.51 557.2 511 518 4,567,279
Subscriber Subscriber 155.00
-8.20
-5.02 161.8 155 155 947,625
Subscriber Subscriber 2,973.00
-275
-8.47 3,161 2,904 2,973 1,939,617
Subscriber Subscriber 2,685.00
-175
-6.12 2,850 2,685 2,685 117,017
Subscriber Subscriber 2,610.00
-170
-6.12 2,780 2,500 2,610 56,148
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.