FTSE 350 Lower Yield Index logo

LIX - FTSE 350 Lower Yield Index Share Price

£3382.2 121.0  3.7%

Unlock LIX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

241 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 247.00
6.50
+2.70 250 242 247 916,317
Subscriber Subscriber 41.05
2.15
+5.53 44.5 37.6 41.1 786,899
Subscriber Subscriber 1,850.50
111.5
+6.41 1,882 1,752 1,851 1,543,576
Subscriber Subscriber 484.60
19.2
+4.13 515 474 484.6 622,697
Subscriber Subscriber 556.00
23.0
+4.32 569 546 556 128,897
Subscriber Subscriber 1,750.00
144.5
+9.00 1,756 1,633 1,750 1,970,307
Subscriber Subscriber 267.50
-1.50
-0.56 294.5 265 267.5 810,930
Subscriber Subscriber 80.55
2.60
+3.34 82.8 72.1 80.6 5,772,483
Subscriber Subscriber 765.40
8.20
+1.08 787 745.6 765.4 1,576,982
Subscriber Subscriber 176.50
-16.1
-8.36 190.7 173.8 176.5 2,284,082
Subscriber Subscriber 313.60
6.40
+2.08 320.8 294.6 313.6 2,031,294
Subscriber Subscriber 844.00
30.0
+3.69 850 829 844 193,094
Subscriber Subscriber 646.00
37.0
+6.08 646 622 646 498,199
Subscriber Subscriber 392.00
20.0
+5.38 400.7 376.2 392 8,883,775
Subscriber Subscriber 2,485.00 - - 2,640 2,445 2,485 32,997
Subscriber Subscriber 399.00
13.8
+3.58 403.6 382.8 399 1,942,587
Subscriber Subscriber 3,413.00
160
+4.92 3,433 3,305 3,413 242,173
Subscriber Subscriber 7,184.00
40.0
+0.56 7,311 7,040 7,184 2,339,502
Subscriber Subscriber 489.50
21.5
+4.59 493 470 489.5 156,900
Subscriber Subscriber 76.40
11.5
+17.7 80.3 71.7 76.4 390,905
Subscriber Subscriber 225.80
15.6
+7.42 228.4 214.4 225.8 1,309,283
Subscriber Subscriber 86.56
6.32
+7.88 87.5 82.9 86.6 92,124,913
Subscriber Subscriber 338.00
9.80
+2.99 347 334 338 1,333,344
Subscriber Subscriber 624.00
23.0
+3.83 627 611 624 121,887
Subscriber Subscriber 95.70
6.00
+6.69 95.7 90.5 95.7 1,277,143
Subscriber Subscriber 3,780.00
394
+11.6 3,786 3,400 3,780 691,114
Subscriber Subscriber 284.30
13.4
+4.95 289.2 274.1 284.3 2,737,352
Subscriber Subscriber 836.00
41.0
+5.16 839 816 836 205,109
Subscriber Subscriber 1,566.50
16.5
+1.06 1,613 1,558 1,567 1,231,279
Subscriber Subscriber 543.00
55.8
+11.5 552 515 543 411,212
Subscriber Subscriber 1,330.00
80.0
+6.40 1,342 1,282 1,330 1,385,106
Subscriber Subscriber 1,146.00
116
+11.3 1,166 1,090 1,146 177,825
Subscriber Subscriber 675.00
31.0
+4.81 675.5 648.5 675 477,966
Subscriber Subscriber 1,003.00
50.5
+5.30 1,026 961 1,003 400,148
Subscriber Subscriber 153.90
3.70
+2.46 158.3 151.8 153.9 2,461,766
Subscriber Subscriber 1,371.00
29.0
+2.16 1,430 1,359 1,371 110,537
Subscriber Subscriber 1,836.00
169.5
+10.2 1,852 1,695 1,836 1,290,950
Subscriber Subscriber 716.00
101.2
+16.5 735 660 716 4,621,079
Subscriber Subscriber 39.61
3.14
+8.61 41.4 36.9 39.6 18,147,972
Subscriber Subscriber 2,330.00
130
+5.91 2,395 2,255 2,330 39,260
Subscriber Subscriber 2,355.00
175
+8.03 2,355 2,220 2,355 45,951
Subscriber Subscriber 201.00
1.00
+0.50 206 198.4 201 324,120
Subscriber Subscriber 96.60
4.30
+4.66 117.6 93.7 96.6 2,731,233
Subscriber Subscriber 38.65
2.15
+5.89 39.1 36.5 38.7 1,954,171
Subscriber Subscriber 1,150.00
50.0
+4.55 1,159 1,124 1,150 8,249,572
Subscriber Subscriber 4,244.00
131
+3.19 4,279 4,132 4,244 284,659
Subscriber Subscriber 2,241.00
106
+4.96 2,281 2,183 2,241 3,052,311
Subscriber Subscriber 308.00
37.0
+13.7 309.2 276 308 929,240
Subscriber Subscriber 180.00
-0.100
-0.056 185.9 180 180 4,020,500
Subscriber Subscriber 3,680.00
222
+6.42 3,684 3,498 3,680 75,484
Subscriber Subscriber 5,026.00
105
+2.13 5,126 4,903 5,026 465,484
Subscriber Subscriber 2,553.50
95.5
+3.89 2,554 2,487 2,554 5,119,059
Subscriber Subscriber 124.40
-3.20
-2.51 132.6 124 124.4 1,092,536
Subscriber Subscriber 7,910.00
10.00
+0.13 7,920 7,850 7,910 9,509
Subscriber Subscriber 3,150.00
144
+4.79 3,236 3,034 3,150 277,093
Subscriber Subscriber 713.50
24.5
+3.56 736.5 684.5 713.5 425,017
Subscriber Subscriber 289.00
10.2
+3.66 293.2 284.8 289 652,205
Subscriber Subscriber 2,430.00
38.0
+1.59 2,470 2,400 2,430 192,161
Subscriber Subscriber 1,464.00
49.0
+3.46 1,500 1,431 1,464 429,201
Subscriber Subscriber 500.50
16.7
+3.45 515.5 488.4 500.5 882,293
Subscriber Subscriber 49.00
2.98
+6.48 50.3 47.5 49.0 2,504,305
Subscriber Subscriber 682.00
5.00
+0.74 696 636 682 199,792
Subscriber Subscriber 168.00
6.00
+3.70 171.6 164.4 168 702,806
Subscriber Subscriber 775.00
42.0
+5.73 781 741 775 274,337
Subscriber Subscriber 2,177.00
63.0
+2.98 2,203 2,101 2,177 1,446,068
Subscriber Subscriber 570.00
24.0
+4.40 575 550 570 683,756
Subscriber Subscriber 223.00
8.50
+3.96 223 214.5 223 917,227
Subscriber Subscriber 730.00
8.00
+1.11 741 701 730 58,554
Subscriber Subscriber 4,753.00
303
+6.81 4,798 4,560 4,753 740,012
Subscriber Subscriber 218.00
6.00
+2.83 219 215 218 818,979
Subscriber Subscriber 56.70
4.40
+8.41 57.9 53.4 56.7 2,455,115
Subscriber Subscriber 739.00
31.0
+4.38 741 723 739 860,387
Subscriber Subscriber 11.03 - - - - 11.0 -
Subscriber Subscriber 7,274.00
280
+4.00 7,338 7,024 7,274 297,595
Subscriber Subscriber 1,830.00
192
+11.7 1,896 1,730 1,830 61,916
Subscriber Subscriber 192.10
6.90
+3.73 201.2 188.2 192.1 711,455
Subscriber Subscriber 663.40
27.4
+4.31 675.8 634 663.4 2,103,701
Subscriber Subscriber 1,394.00
84.0
+6.41 1,422 1,292 1,394 27,292
Subscriber Subscriber 172.00
8.20
+5.01 176.4 168.8 172 680,323
Subscriber Subscriber 845.00
66.0
+8.47 851 794 845 375,435
Subscriber Subscriber 121.50
4.80
+4.11 125.8 120 121.5 1,674,102
Subscriber Subscriber 4,542.00
374
+8.97 4,602 4,250 4,542 311,159
Subscriber Subscriber 196.60
11.6
+6.27 198.8 189.2 196.6 468,259
Subscriber Subscriber 550.00
70.2
+14.6 565.5 480 550 624,449
Subscriber Subscriber 160.20
15.9
+11.0 160.2 145 160.2 1,455,104
Subscriber Subscriber 3,124.00
2.00
+0.064 3,244 3,074 3,124 112,795
Subscriber Subscriber 672.00
52.6
+8.49 683.6 634.4 672 956,676
Subscriber Subscriber 1,590.00
74.0
+4.88 1,648 1,537 1,590 649,711
Subscriber Subscriber 247.80
6.20
+2.57 253.4 244.4 247.8 725,412
Subscriber Subscriber 626.00
28.0
+4.68 626 612 626 64,795
Subscriber Subscriber 95.80
3.80
+4.13 99.4 93.9 95.8 10,441,770
Subscriber Subscriber 986.00
8.00
+0.82 1,034 973 986 31,524
Subscriber Subscriber 205.50
5.50
+2.75 211.5 201.5 205.5 1,253,588
Subscriber Subscriber 2,348.00
69.0
+3.03 2,355 2,254 2,348 872,117
Subscriber Subscriber 944.00
43.0
+4.77 955 909 944 86,443
Subscriber Subscriber 1,848.50
-41.0
-2.17 1,929 1,828 1,849 1,249,834
Subscriber Subscriber 109.90
3.70
+3.48 116 106.8 109.9 1,574,612
Subscriber Subscriber 1,317.00
40.0
+3.13 1,334 1,281 1,317 765,102
Subscriber Subscriber 1,182.00
72.0
+6.49 1,182 1,128 1,182 61,280
Subscriber Subscriber 712.00
68.0
+10.6 714 680 712 218,812
Subscriber Subscriber 1,050.00
110
+11.7 1,050 948.5 1,050 759,849
Subscriber Subscriber 880.00
39.6
+4.71 890 839.2 880 633,042
Subscriber Subscriber 196.40
8.00
+4.25 196.4 171.3 196.4 226,379
Subscriber Subscriber 131.80
9.80
+8.03 134.4 114 131.8 182,697
Subscriber Subscriber 1,296.00
16.0
+1.25 1,330 1,284 1,296 146,494
Subscriber Subscriber 536.00
37.8
+7.59 538.6 508.6 536 2,328,612
Subscriber Subscriber 15.48
-0.92
-5.61 18.1 15.0 15.5 2,226,647
Subscriber Subscriber 630.00
34.0
+5.70 670 602 630 87,269
Subscriber Subscriber 954.00
131
+15.9 954 840.5 954 1,654,060
Subscriber Subscriber 3,175.00
334
+11.8 3,255 2,896 3,175 1,189,266
Subscriber Subscriber 415.00
-2.50
-0.60 420 411 415 709,946
Subscriber Subscriber 734.60
46.2
+6.71 736.8 699.2 734.6 2,430,148
Subscriber Subscriber 750.00
26.0
+3.59 767.5 734.5 750 601,877
Subscriber Subscriber 436.00
14.6
+3.46 442.8 426.8 436 819,097
Subscriber Subscriber 391.50
27.8
+7.64 391.5 373.6 391.5 7,397,158
Subscriber Subscriber 45.85
2.85
+6.63 46.0 42.0 45.9 2,140,775
Subscriber Subscriber 4,518.00
60.0
+1.35 4,567 4,394 4,518 568,095
Subscriber Subscriber 200.60
26.1
+15.0 201.4 180 200.6 5,863,789
Subscriber Subscriber 386.00
24.0
+6.63 386 369 386 404,230
Subscriber Subscriber 467.00
59.3
+14.5 479 412.9 467 4,150,484
Subscriber Subscriber 869.50
64.0
+7.95 919.5 831.5 869.5 244,143
Subscriber Subscriber 664.00
24.0
+3.75 671 643 664 199,871
Subscriber Subscriber 6,548.00
176
+2.76 6,752 6,438 6,548 105,742
Subscriber Subscriber 392.00
20.0
+5.38 392 381 392 101,071
Subscriber Subscriber 429.00
19.5
+4.76 443.5 425 429 245,994
Subscriber Subscriber 333.60
13.0
+4.05 344.6 331.8 333.6 513,105
Subscriber Subscriber 1,786.50
103
+6.12 1,804 1,705 1,787 754,201
Subscriber Subscriber 825.00
32.0
+4.04 826 809 825 389,944
Subscriber Subscriber 349.60
16.2
+4.86 357.1 339.5 349.6 1,031,169
Subscriber Subscriber 644.00
50.0
+8.42 646 613 644 128,048
Subscriber Subscriber 605.00
16.0
+2.72 609.5 590.5 605 263,856
Subscriber Subscriber 7,064.00
-136
-1.89 7,502 6,804 7,064 1,194,984
Subscriber Subscriber 498.00
48.0
+10.7 498 463.5 498 440,869
Subscriber Subscriber 103.80
-1.80
-1.70 106 101.8 103.8 594,713
Subscriber Subscriber 181.20
12.6
+7.47 193.8 174 181.2 1,043,554
Subscriber Subscriber 253.60
8.20
+3.34 260.2 248.4 253.6 1,028,237
Subscriber Subscriber 183.80
5.00
+2.80 192 183 183.8 376,027
Subscriber Subscriber 250.70
33.7
+15.5 252 224.6 250.7 7,525,634
Subscriber Subscriber 1,170.00
100.0
+9.35 1,196 1,088 1,170 69,434
Subscriber Subscriber 1,281.50
58.0
+4.74 1,282 1,228 1,282 1,562,591
Subscriber Subscriber 117.80
8.40
+7.68 119.3 112.1 117.8 10,362,247
Subscriber Subscriber 808.00
50.0
+6.60 814 776 808 472,187
Subscriber Subscriber 298.00
5.40
+1.85 309 294.4 298 2,504,311
Subscriber Subscriber 171.40
11.2
+6.99 171.4 166 171.4 1,224,472
Subscriber Subscriber 88.72
13.5
+17.9 90.9 78.3 88.7 29,269,401
Subscriber Subscriber 182.40
-3.30
-1.78 189 181.3 182.4 8,060,599
Subscriber Subscriber 546.00
26.5
+5.10 562.5 519.5 546 253,653
Subscriber Subscriber 361.60
41.6
+13.0 381.6 332.8 361.6 1,557,384
Subscriber Subscriber 201.00
16.1
+8.71 216.2 191.1 201 1,333,800
Subscriber Subscriber 938.40 - - - - 938.4 -
Subscriber Subscriber 3,777.00
387
+11.4 3,879 3,439 3,777 1,121,983
Subscriber Subscriber 1,389.00
24.5
+1.80 1,407 1,349 1,389 1,993,354
Subscriber Subscriber 202.60
10.9
+5.69 207.8 193.1 202.6 1,173,309
Subscriber Subscriber 1,210.00
32.0
+2.72 1,236 1,166 1,210 24,584
Subscriber Subscriber 308.00
28.2
+10.1 317.2 288.6 308 1,484,698
Subscriber Subscriber 305.40
18.8
+6.56 310 279.8 305.4 428,268
Subscriber Subscriber 1,756.00
62.0
+3.66 1,780 1,708 1,756 46,733
Subscriber Subscriber 534.00
16.0
+3.09 551 507 534 64,509
Subscriber Subscriber 1,566.00
92.0
+6.24 1,568 1,530 1,566 304,446
Subscriber Subscriber 152.50
-9.10
-5.63 173 152.5 152.5 1,032,604
Subscriber Subscriber 436.50
19.5
+4.68 443.5 410 436.5 397,381
Subscriber Subscriber 25.09
2.25
+9.85 28.1 22.1 25.1 48,329,884
Subscriber Subscriber 41,650.00
650
+1.59 42,350 41,650 41,650 7,430
Subscriber Subscriber 1,070.00
70.0
+7.00 1,070 980 1,070 20,935
Subscriber Subscriber 226.50
4.50
+2.03 231.5 222.5 226.5 184,484
Subscriber Subscriber 1,021.00
100.8
+11.0 1,035 970.6 1,021 7,919,597
Subscriber Subscriber 1,442.00
72.0
+5.26 1,442 1,364 1,442 189,612
Subscriber Subscriber 478.70
0.90
+0.19 496.6 469.5 478.7 3,048,154
Subscriber Subscriber 182.00
3.60
+2.02 183.4 177.2 182 343,402
Subscriber Subscriber 112.30
3.15
+2.89 115.9 110.4 112.3 6,189,561
Subscriber Subscriber 321.40
19.4
+6.42 323 309.2 321.4 783,089
Subscriber Subscriber 1,380.00
84.0
+6.48 1,410 1,290 1,380 70,619
Subscriber Subscriber 6,160.00
-92.0
-1.47 6,326 6,146 6,160 1,125,623
Subscriber Subscriber 107.05
5.30
+5.21 108 103.8 107.1 24,437,944
Subscriber Subscriber 1,724.00
150
+9.53 1,724 1,600 1,724 279,883
Subscriber Subscriber 1,742.00
55.5
+3.29 1,745 1,692 1,742 3,324,001
Subscriber Subscriber 1,997.00
59.0
+3.04 2,028 1,943 1,997 178,239
Subscriber Subscriber 472.30
32.3
+7.34 472.3 440.6 472.3 2,951,476
Subscriber Subscriber 234.40
7.00
+3.08 241 231.6 234.4 3,769,711
Subscriber Subscriber 297.70
46.1
+18.3 304.9 261.4 297.7 20,850,971
Subscriber Subscriber 388.20
17.1
+4.61 398.9 381.4 388.2 3,697,875
Subscriber Subscriber 2,914.00
150
+5.43 2,972 2,830 2,914 60,835
Subscriber Subscriber 384.30
1.00
+0.26 408.9 375.9 384.3 4,182,332
Subscriber Subscriber 671.50
17.5
+2.68 686.5 658 671.5 432,523
Subscriber Subscriber 650.00
35.0
+5.69 660 640 650 159,101
Subscriber Subscriber 967.00
25.5
+2.71 995 940.5 967 334,238
Subscriber Subscriber 398.00
15.0
+3.92 398 393 398 122,090
Subscriber Subscriber 2,373.00
52.0
+2.24 2,426 2,355 2,373 383,298
Subscriber Subscriber 565.40
7.20
+1.29 577.8 545.4 565.4 3,567,228
Subscriber Subscriber 766.00
20.6
+2.76 782.6 755.2 766 2,867,139
Subscriber Subscriber 592.00
0.50
+0.085 604 572 592 743,101
Subscriber Subscriber 20.00
2.49
+14.2 21.0 18.1 20.0 6,959,028
Subscriber Subscriber 168.15
14.8
+9.65 168.4 157 168.2 1,561,922
Subscriber Subscriber 735.20
25.4
+3.58 749 721 735.2 2,055,087
Subscriber Subscriber 2,306.00
142
+6.56 2,326 2,220 2,306 404,775
Subscriber Subscriber 273.90
19.2
+7.54 273.9 255.4 273.9 4,772,905
Subscriber Subscriber 1,087.00
26.5
+2.50 1,087 1,024 1,087 1,919,052
Subscriber Subscriber 319.50
5.50
+1.75 331 316 319.5 205,932
Subscriber Subscriber 572.50
34.0
+6.31 573.5 553.5 572.5 4,263,563
Subscriber Subscriber 1,094.00
84.0
+8.32 1,124 996 1,094 877,236
Subscriber Subscriber 1,432.50
69.5
+5.10 1,436 1,371 1,433 2,923,738
Subscriber Subscriber 605.00
13.0
+2.20 628 595 605 93,257
Subscriber Subscriber 62.85
-1.50
-2.33 68.7 60.7 62.9 1,913,461
Subscriber Subscriber 204.00
13.2
+6.92 204.5 195.8 204 640,766
Subscriber Subscriber 227.00
13.0
+6.07 235 222 227 2,184,939
Subscriber Subscriber 7,710.00
-150
-1.91 8,010 7,562 7,710 218,723
Subscriber Subscriber 125.00
2.00
+1.63 126.9 123.5 125 2,563,553
Subscriber Subscriber 1,164.00
42.0
+3.74 1,172 1,134 1,164 626,697
Subscriber Subscriber 274.20
10.2
+3.86 283.2 267 274.2 2,838,182
Subscriber Subscriber 421.10
14.7
+3.62 426.2 410.2 421.1 5,310,696
Subscriber Subscriber 771.00
26.0
+3.49 798.5 745 771 276,291
Subscriber Subscriber 2,290.00
-6.00
-0.26 2,323 2,221 2,290 353,628
Subscriber Subscriber 212.00
6.50
+3.16 213 205.5 212 1,148,891
Subscriber Subscriber 242.80
22.4
+10.2 243.8 222.8 242.8 853,784
Subscriber Subscriber 87.10
3.65
+4.37 87.6 84.1 87.1 1,304,997
Subscriber Subscriber 664.00
17.0
+2.63 666 648 664 477,603
Subscriber Subscriber 1,266.00
12.0
+0.96 1,288 1,242 1,266 78,839
Subscriber Subscriber 146.60
10.2
+7.48 151 137.8 146.6 193,491
Subscriber Subscriber 24.11
6.83
+39.5 29.4 17.3 24.1 141,601,867
Subscriber Subscriber 745.00
15.0
+2.05 764 736 745 458,956
Subscriber Subscriber 780.20
60.2
+8.36 784.8 738.2 780.2 1,116,805
Subscriber Subscriber 315.00
37.0
+13.3 326.8 281 315 2,250,757
Subscriber Subscriber 327.00
12.5
+3.97 331.5 321 327 730,249
Subscriber Subscriber 221.60
-2.30
-1.03 230.4 221.6 221.6 25,943,613
Subscriber Subscriber 590.00
20.5
+3.60 595.5 569.5 590 1,197,897
Subscriber Subscriber 1,887.00
2.00
+0.11 1,962 1,865 1,887 93,298
Subscriber Subscriber 4,136.00
99.0
+2.45 4,164 4,096 4,136 1,809,753
Subscriber Subscriber 761.50
21.5
+2.91 783.5 755.5 761.5 642,471
Subscriber Subscriber 1,880.00
-7.00
-0.37 1,949 1,880 1,880 230,446
Subscriber Subscriber 368.00
16.0
+4.55 368 356 368 348,459
Subscriber Subscriber 61.10
4.68
+8.29 62.6 57.0 61.1 8,015,556
Subscriber Subscriber 264.50
6.50
+2.52 270 262 264.5 655,763
Subscriber Subscriber 328.60
6.00
+1.86 335.6 324.6 328.6 326,233
Subscriber Subscriber 65.00
0.30
+0.46 68.0 64.3 65.0 296,039
Subscriber Subscriber 789.40
32.0
+4.22 835 787.8 789.4 1,187,658
Subscriber Subscriber 2,366.00
198
+9.13 2,382 2,206 2,366 432,730
Subscriber Subscriber 679.50
46.5
+7.35 708 645.5 679.5 372,925
Subscriber Subscriber 193.00
13.6
+7.58 199.4 180 193 189,853
Subscriber Subscriber 161.20
9.80
+6.47 161.2 153.8 161.2 2,055,897
Subscriber Subscriber 2,569.00
98.0
+3.97 2,655 2,531 2,569 1,106,784
Subscriber Subscriber 2,980.00
165
+5.86 3,010 2,910 2,980 179,359
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.