FTSE GLOBAL 100 logo

MN1XR - FTSE GLOBAL 100 Share Price

$1632.5 -0.5  -0.0%

Unlock MN1XR Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

104 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 54,200.00
-1,700
-3.04 55,500 54,200 54,200 29,783,824
Subscriber Subscriber 45,550.00
-2,000
-4.21 47,000 45,550 45,550 3,847,404
Subscriber Subscriber 2,144.00
-48.5
-2.21 2,160 2,126 2,144 11,519,400
Subscriber Subscriber 7,127.00
-257
-3.48 7,239 7,004 7,127 10,618,700
Subscriber Subscriber 2,799.50
-124.5
-4.26 2,855 2,772 2,800 8,456,200
Subscriber Subscriber 531.90
-12.7
-2.33 531.9 523 531.9 134,141,600
Subscriber Subscriber 5,013.00
-226
-4.31 5,103 4,970 5,013 24,729,900
Subscriber Subscriber 272.66
-0.86
-0.31 278.4 256.4 273.5 67,791,674
Subscriber Subscriber 50.73
-4.37
-7.93 54.7 50.4 50.7 7,494,562
Subscriber Subscriber 75.97
-3.22
-4.07 78.2 74.0 79.2 5,927,664
Subscriber Subscriber 180.28
-6.16
-3.30 183.2 177 186.4 2,476,168
Subscriber Subscriber 42.19
-1.22
-2.81 43.0 41.7 43.4 4,512,495
Subscriber Subscriber 1,865.00
-19.3
-1.02 1,886 1,811 1,884 5,873,419
Subscriber Subscriber 269.58
-4.37
-1.60 274.1 262.7 274 2,306,462
Subscriber Subscriber 20.96
-0.90
-4.12 21.3 20.7 21.0 24,256,592
Subscriber Subscriber 6,794.00
-348
-4.87 7,058 6,689 6,794 4,471,579
Subscriber Subscriber 273.87
-13.9
-4.83 282.9 269.6 287.8 8,842,730
Subscriber Subscriber 53.48
-2.30
-4.12 55.0 52.4 55.8 80,922
Subscriber Subscriber 3,062.50
-100.0
-3.16 3,114 3,000 3,063 8,615,198
Subscriber Subscriber 65.42
-1.08
-1.62 65.6 63.2 66.5 37,303
Subscriber Subscriber 33.60
-1.59
-4.52 34.2 33.5 33.6 18,361,546
Subscriber Subscriber 306.46
-3.62
-1.17 309.4 299 310.1 981,241
Subscriber Subscriber 39.30
-1.66
-4.05 40.1 38.5 41.0 6,474,923
Subscriber Subscriber 58.93
-0.91
-1.52 58.9 57.2 58.9 5,834,942
Subscriber Subscriber 59.57
-0.13
-0.22 59.6 57.0 59.7 10,794
Subscriber Subscriber 58.27
-1.31
-2.20 58.8 56.4 59.6 12,998,775
Subscriber Subscriber 396.15
-18.0
-4.35 402.4 385.3 396.2 91,767,470
Subscriber Subscriber 307,500.00
-5,119
-1.64 310,337 300,750 312,619 548
Subscriber Subscriber 204.99
-2.68
-1.29 206.4 199.7 207.7 7,593,740
Subscriber Subscriber 63.41
-1.04
-1.61 64.5 61.3 64.5 22,099,720
Subscriber Subscriber 121.91
-1.36
-1.10 123.6 119 123.3 3,903,373
Subscriber Subscriber 108.24
0.11
+0.10 108.6 107.3 108.2 190,356,694
Subscriber Subscriber 68.00
-2.15
-3.06 69.4 66.8 70.2 4,972,401
Subscriber Subscriber 47.58
0.45
+0.95 47.8 45.1 47.1 7,527,405
Subscriber Subscriber 39.93
-0.11
-0.28 40.6 38.4 40.0 45,069,301
Subscriber Subscriber 92.31
-1.82
-1.93 93.1 90.1 94.1 10,217,284
Subscriber Subscriber 37.65
-1.28
-3.28 37.8 36.7 38.9 59,405
Subscriber Subscriber 42.94
-2.13
-4.73 43.7 42.1 45.1 6,683,650
Subscriber Subscriber 2,765.50
-54.5
-1.93 2,776 2,682 2,766 10,122,692
Subscriber Subscriber 39.63
0.080
+0.20 40.0 38.1 39.6 5,226,669
Subscriber Subscriber 14.76
-0.57
-3.71 15.1 14.6 14.8 36,292,177
Subscriber Subscriber 6.85
-0.13
-1.79 6.96 6.67 6.97 65,427,675
Subscriber Subscriber 189.15
-0.60
-0.32 190.6 181.8 189.8 18,281,533
Subscriber Subscriber 30.74
-0.25
-0.81 31.3 29.9 31.0 1,939,748
Subscriber Subscriber 31.07
-0.27
-0.86 31.7 30.2 31.3 3,284,853
Subscriber Subscriber 10.35
-0.045
-0.43 10.5 9.86 10.4 67,961,235
Subscriber Subscriber 68.06
-4.60
-6.33 71.1 66.6 72.7 20,732,386
Subscriber Subscriber 30.04
-0.67
-2.18 30.3 29.3 30.7 11,083,060
Subscriber Subscriber 1,307.98
-10.1
-0.77 1,322 1,271 1,318 1,897,220
Subscriber Subscriber 1,305.48
-9.47
-0.72 1,320 1,268 1,315 1,979,223
Subscriber Subscriber 198.89
-5.55
-2.71 202.2 195.8 204.4 3,433,546
Subscriber Subscriber 1,562.20
-67.6
-4.15 1,602 1,533 1,562 16,243,535
Subscriber Subscriber 157.30
-2.25
-1.41 159 150.6 159.6 4,115,276
Subscriber Subscriber 523.90
-5.40
-1.02 532.3 511.5 523.9 86,431,521
Subscriber Subscriber 129.21
-3.90
-2.93 131.1 126.4 133.1 6,666,718
Subscriber Subscriber 8.61
-0.22
-2.51 8.67 8.31 8.61 50,372,831
Subscriber Subscriber 55.13
-0.70
-1.25 56.4 53.6 55.8 29,014,592
Subscriber Subscriber 133.89
-5.23
-3.76 137.3 130.8 139.1 9,079,741
Subscriber Subscriber 53.41
-1.52
-2.77 53.9 51.6 54.9 19,091,149
Subscriber Subscriber 123.95
-5.25
-4.06 126.8 122 129.2 3,756,354
Subscriber Subscriber 370.85
1.00
+0.27 373.4 353.2 370.9 2,347,024
Subscriber Subscriber 285.42
-0.40
-0.14 289.6 273.6 285.8 7,229,968
Subscriber Subscriber 191.40
-8.35
-4.18 198.4 188.9 199.8 5,914,836
Subscriber Subscriber 52.82
-1.64
-3.01 53.3 51.6 54.5 6,090,053
Subscriber Subscriber 98.96
-2.02
-2.00 100.6 96.6 101 5,308,027
Subscriber Subscriber 148.26
-1.90
-1.27 156.7 147.1 150.2 6,807,740
Subscriber Subscriber 75.74
-2.34
-3.00 77.5 74.2 78.1 12,849,126
Subscriber Subscriber 161.46
3.28
+2.07 163.7 152 158.2 56,907,496
Subscriber Subscriber 98.85
-2.91
-2.86 100.6 97.7 98.9 19,429,306
Subscriber Subscriber 86.76
-1.55
-1.75 88.2 85.2 88.3 6,510,066
Subscriber Subscriber 81.25
-3.80
-4.47 83.0 80.4 81.3 17,348,322
Subscriber Subscriber 395.80
-16.7
-4.05 406.7 391.3 395.8 4,419,299
Subscriber Subscriber 241.00
-5.60
-2.27 244.4 235.2 241 1,982,702
Subscriber Subscriber 31.95
0.14
+0.44 32.1 29.6 31.8 13,078,747
Subscriber Subscriber 33.14
-0.96
-2.82 33.9 32.5 34.1 32,491,061
Subscriber Subscriber 111.79
-1.71
-1.51 112.6 106.7 113.5 11,867,224
Subscriber Subscriber 81.16
-1.91
-2.30 81.5 77.7 83.1 7,265,305
Subscriber Subscriber 77.64
1.70
+2.24 79.8 73.3 75.9 10,279,953
Subscriber Subscriber 5,721.00
-120
-2.05 5,781 5,586 5,721 3,312,133
Subscriber Subscriber 1,661.40
-70.2
-4.05 1,693 1,631 1,661 23,012,156
Subscriber Subscriber 1,663.60
-68.8
-3.97 1,692 1,629 1,664 19,938,722
Subscriber Subscriber 3,608.00
-71.0
-1.93 3,608 3,469 3,608 8,148,538
Subscriber Subscriber 309.70
-12.8
-3.95 317.6 306.3 309.7 6,008,347
Subscriber Subscriber 3.33
-0.093
-2.71 3.37 3.26 3.33 124,400,524
Subscriber Subscriber 111.98
-2.82
-2.46 112.1 106.1 114.8 38,229
Subscriber Subscriber 83.93
-4.51
-5.10 86.4 82.5 83.9 7,141,769
Subscriber Subscriber 4,690.00 - - - - 4,690 -
Subscriber Subscriber 93.30
-3.02
-3.14 94.1 90.9 96.3 29,022
Subscriber Subscriber 26.78
-0.060
-0.22 27.2 25.5 26.8 12,526,877
Subscriber Subscriber 289.57
-7.51
-2.53 295.8 285 297.1 1,799,923
Subscriber Subscriber 38.38
-1.30
-3.28 39.1 37.7 38.4 18,297,577
Subscriber Subscriber 10.60
-0.47
-4.25 10.8 10.4 10.6 45,511,886
Subscriber Subscriber 4,170.00
-151
-3.49 4,255 4,095 4,170 6,095,819
Subscriber Subscriber 53.56
0.50
+0.94 53.6 53.0 53.6 3,504,794
Subscriber Subscriber 129.59
-2.59
-1.96 131 125.8 132.2 5,795,223
Subscriber Subscriber 179.58
-0.43
-0.24 181.8 173 180 11,951,408
Subscriber Subscriber 152.30
1.25
+0.83 154.1 143.6 152.3 354,999
Subscriber Subscriber 148.58
-0.24
-0.16 152.5 140.9 148.6 3,739,464
Subscriber Subscriber 50.85
1.03
+2.06 50.9 48.0 49.8 33,569,856
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.