Login Get Started
Browse
Indices
FTSEurofirst 300 Ex Eurozone
FTSEurofirst 300 Ex Eurozone logo

3XEC - FTSEurofirst 300 Ex Eurozone Share Price

€1524.11 -9.7  -0.6%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock 3XEC Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

148 Constituents

 Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 2,913.50
26.5
 +0.92 2,992 2,835 3,379,129 Style Neutral Basic Materials
Subscriber Subscriber 27.06
-0.35
 -1.28 27.3 26.9 6,726,352 High Flyer Industrials
Subscriber Subscriber 2,356.00
-26.0
 -1.09 2,400 2,345 778,354 Style Neutral Consumer Defensives
Subscriber Subscriber 134.10
-1.40
 -1.03 137 133 549,587 Style Neutral Technology
Subscriber Subscriber 3,884.00
-110
 -2.75 4,024 3,875 870,538 High Flyer Industrials
Subscriber Subscriber 62.66
-0.30
 -0.48 63.1 62.2 983,590 Style Neutral Healthcare
Subscriber Subscriber 64.00 - - 64.4 63.5 2,512,451 Falling Star Technology
Subscriber Subscriber 270.00
-0.30
 -0.11 272.1 267.6 946,214 Style Neutral Industrials
Subscriber Subscriber 1,726.00
-0.50
 -0.029 1,770 1,700 2,186,606 High Flyer Basic Materials
Subscriber Subscriber 227.80
2.80
 +1.24 229.2 222.5 1,892,970 Style Neutral Consumer Cyclicals
Subscriber Subscriber 475.20
-10.2
 -2.10 483.4 475 1,245,552 High Flyer Industrials
Subscriber Subscriber 407.10
-6.70
 -1.62 413.1 407 429,339 High Flyer Industrials
Subscriber Subscriber 390.40
2.50
 +0.64 396 378 12,673,379 Turnaround Financials
Subscriber Subscriber 6,858.00
1.00
 +0.015 6,921 6,779 2,444,635 Falling Star Healthcare
Subscriber Subscriber 56.06
-0.22
 -0.39 56.4 55.5 603,827 Turnaround Financials
Subscriber Subscriber 483.50
-13.9
 -2.79 497.9 483 9,242,589 Value Trap Industrials
Subscriber Subscriber 171.58
4.92
 +2.95 176.2 164.7 91,281,887 Turnaround Financials
Subscriber Subscriber 2,050.00
-4.00
 -0.19 2,050 2,030 5,033 Falling Star Consumer Defensives
Subscriber Subscriber 2,614.50
25.0
 +0.97 2,628 2,535 3,414,383 Contrarian Consumer Defensives
Subscriber Subscriber 2,194.50
-22.0
 -0.99 2,245 2,183 4,855,541 Super Stock Basic Materials
Subscriber Subscriber 2,178.00
-48.0
 -2.16 2,227 2,172 641,176 Super Stock Industrials
Subscriber Subscriber 318.80
5.70
 +1.82 326.5 311.8 76,174,111 Style Neutral Energy
Subscriber Subscriber 141.45
6.65
 +4.93 144.5 133.1 46,488,222 Super Stock Telecoms
Subscriber Subscriber 991.40
8.00
 +0.81 991.4 975.2 281,735 Style Neutral Consumer Defensives
Subscriber Subscriber 2,339.00
38.0
 +1.65 2,344 2,274 520,981 Style Neutral Consumer Defensives
Subscriber Subscriber 232.00 - - 237.8 228.8 458,449 Falling Star Consumer Cyclicals
Subscriber Subscriber 85.94
-1.94
 -2.21 87.4 85.9 1,112,562 High Flyer Consumer Cyclicals
Subscriber Subscriber 519.20
-0.80
 -0.15 527.4 517.8 402,784 Falling Star Consumer Defensives
Subscriber Subscriber 857.00
-37.4
 -4.18 888.2 855.2 548,817 Falling Star Healthcare
Subscriber Subscriber 1,546.50
-39.0
 -2.46 1,593 1,544 3,570,020 High Flyer Consumer Cyclicals
Subscriber Subscriber 6,082.00
-108
 -1.74 6,162 6,082 250,317 High Flyer Basic Materials
Subscriber Subscriber 3,289.00
-79.0
 -2.35 3,379 3,281 1,561,844 Style Neutral Basic Materials
Subscriber Subscriber 12.75
-0.22
 -1.70 13.0 12.7 10,844,895 Turnaround Financials
Subscriber Subscriber 120.80
2.65
 +2.24 121.7 117.5 3,145,766 Turnaround Financials
Subscriber Subscriber 2,941.50
8.00
 +0.27 2,958 2,868 2,956,431 High Flyer Consumer Defensives
Subscriber Subscriber 174.30
-0.70
 -0.40 174.8 173.7 1,661,890 Style Neutral Financials
Subscriber Subscriber 1,105.00
-16.5
 -1.47 1,122 1,098 401,977 High Flyer Industrials
Subscriber Subscriber 794.00
-7.50
 -0.94 805.5 793.5 15,506 Style Neutral Basic Materials
Subscriber Subscriber 172.95
-2.10
 -1.20 175.5 172.6 1,552,843 High Flyer Industrials
Subscriber Subscriber 162.65
-2.15
 -1.30 164.6 162.2 442,931 High Flyer Industrials
Subscriber Subscriber 166.50
1.80
 +1.09 167.5 163.5 3,092,529 Style Neutral Energy
Subscriber Subscriber 239.80
-4.90
 -2.00 247.5 239.7 388,198 High Flyer Financials
Subscriber Subscriber 108.40
-1.60
 -1.45 111.2 108.4 37,696 Super Stock Technology
Subscriber Subscriber 101.90
-1.80
 -1.74 103.9 101.9 8,551,031 Super Stock Technology
Subscriber Subscriber 265.90
-0.70
 -0.26 266.3 261.3 1,634,174 Contrarian Consumer Defensives
Subscriber Subscriber 1,019.00
-50.5
 -4.72 1,061 1,019 1,231,375 High Flyer Consumer Cyclicals
Subscriber Subscriber 2,370.00
18.0
 +0.77 2,383 2,316 2,305,064 Falling Star Industrials
Subscriber Subscriber 8,374.00
-62.0
 -0.73 8,618 8,344 427,209 Style Neutral Consumer Cyclicals
Subscriber Subscriber 14,625.00
-505
 -3.34 15,185 14,605 403,058 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 886.20
-28.8
 -3.15 916.6 882.4 1,926,798 Style Neutral Basic Materials
Subscriber Subscriber 555.20
-3.00
 -0.54 557.8 550 99,826 High Flyer Consumer Cyclicals
Subscriber Subscriber 3,405.00
-60.0
 -1.73 3,456 3,401 26,442 Falling Star Basic Materials
Subscriber Subscriber 200.80
-3.20
 -1.57 204 199.7 504,701 Style Neutral Financials
Subscriber Subscriber 283.00
-3.30
 -1.15 292.9 280.4 33,208,641 Turnaround Energy
Subscriber Subscriber 1,901.50
-23.5
 -1.22 1,979 1,902 380,100 Style Neutral Healthcare
Subscriber Subscriber 1,243.00
18.8
 +1.54 1,247 1,211 10,011,271 Contrarian Healthcare
Subscriber Subscriber 701.80
-18.6
 -2.58 718.4 701.8 589,724 High Flyer Technology
Subscriber Subscriber 2,233.00
-37.0
 -1.63 2,275 2,230 600,395 High Flyer Industrials
Subscriber Subscriber 202.50
-2.90
 -1.41 205.8 202.2 2,087,604 High Flyer Consumer Cyclicals
Subscriber Subscriber 1,515.50
-14.0
 -0.92 1,542 1,511 957,427 High Flyer Financials
Subscriber Subscriber 437.60
11.1
 +2.60 445 424.3 26,825,128 Turnaround Financials
Subscriber Subscriber 408.90
2.20
 +0.54 409.6 402.8 352,683 Super Stock Consumer Defensives
Subscriber Subscriber 4,841.00
-185
 -3.68 5,008 4,841 450,172 Style Neutral Consumer Cyclicals
Subscriber Subscriber 1,135.50
-4.50
 -0.39 1,149 1,118 1,648,059 Style Neutral Financials
Subscriber Subscriber 1,392.50
6.00
 +0.43 1,400 1,366 1,750,686 Contrarian Consumer Defensives
Subscriber Subscriber 311.40
-1.40
 -0.45 313.2 309.4 203,603 Style Neutral Financials
Subscriber Subscriber 292.60
-0.80
 -0.27 294.8 290.6 270,639 Style Neutral Financials
Subscriber Subscriber 555.00
-4.00
 -0.72 566 550 3,444,962 Style Neutral Consumer Cyclicals
Subscriber Subscriber 640.50
-6.00
 -0.93 645.5 638.5 90,418 Super Stock Financials
Subscriber Subscriber 642.80
-6.80
 -1.05 649.6 642.2 649,066 Super Stock Financials
Subscriber Subscriber 5,370.00
-52.0
 -0.96 5,434 5,288 240,572 High Flyer Industrials
Subscriber Subscriber 6,382.00
-180
 -2.74 6,520 6,360 216,194 Sucker Stock Technology
Subscriber Subscriber 385.00
-7.15
 -1.82 395.2 385 683,590 Super Stock Financials
Subscriber Subscriber 240.00
-5.50
 -2.24 244.2 238.8 302,853 High Flyer Industrials
Subscriber Subscriber 202.00
0.20
 +0.10 202.8 199.1 339,770 High Flyer Industrials
Subscriber Subscriber 278.90
-2.60
 -0.92 287.1 275.4 15,483,826 Style Neutral Financials
Subscriber Subscriber 52.42
-0.96
 -1.80 53.3 52.4 1,675,331 Style Neutral Basic Materials
Subscriber Subscriber 84,500.00
200
 +0.24 84,600 83,600 70 Falling Star Consumer Defensives
Subscriber Subscriber 8,115.00
-20.0
 -0.25 8,155 8,065 1,180 Falling Star Consumer Defensives
Subscriber Subscriber 40.08
-0.27
 -0.67 41.4 39.7 272,402,436 Turnaround Financials
Subscriber Subscriber 86.18
-2.92
 -3.28 91.1 86.0 1,793,489 High Flyer Technology
Subscriber Subscriber 533.40
-11.4
 -2.09 548.6 530.8 316,486 Falling Star Healthcare
Subscriber Subscriber 8,124.00
-1,364
 -14.4 9,388 8,114 2,229,568 High Flyer Financials
Subscriber Subscriber 12,540.00
-10.00
 -0.080 12,690 12,410 6,711 Super Stock Industrials
Subscriber Subscriber 13,450.00
45.0
 +0.34 13,665 13,305 24,666 Super Stock Industrials
Subscriber Subscriber 1,759.00
-26.5
 -1.48 1,796 1,753 917,307 Super Stock Basic Materials
Subscriber Subscriber 216.00
-0.40
 -0.18 217.9 214.3 852,692 High Flyer Consumer Defensives
Subscriber Subscriber 98.57
0.070
 +0.070 99.3 97.9 5,416,438 Falling Star Consumer Defensives
Subscriber Subscriber 828.00
-1.20
 -0.14 829.8 818.8 5,111,995 Contrarian Utilities
Subscriber Subscriber 259.30
-6.60
 -2.48 266.1 259.3 990,109 High Flyer Industrials
Subscriber Subscriber 76.89
-1.31
 -1.68 77.9 76.9 8,698,627 Contrarian Healthcare
Subscriber Subscriber 427.10
-7.65
 -1.76 432.6 427.1 2,679,295 High Flyer Healthcare
Subscriber Subscriber 188.05
1.50
 +0.80 193.4 184.5 16,380,357 Style Neutral Financials
Subscriber Subscriber 7,400.00
-24.0
 -0.32 7,536 7,312 276,349 High Flyer Consumer Cyclicals
Subscriber Subscriber 376.80
-1.80
 -0.48 379.3 374.2 466,081 Falling Star Basic Materials
Subscriber Subscriber 2,088.00
5.00
 +0.24 2,144 2,053 1,498,831 Style Neutral Consumer Cyclicals
Subscriber Subscriber 900.00
-20.0
 -2.17 927.8 899.8 682,122 Falling Star Utilities
Subscriber Subscriber 1,083.00
-38.5
 -3.43 1,113 1,083 63,794 High Flyer Financials
Subscriber Subscriber 1,442.50
-12.0
 -0.83 1,466 1,423 1,512,524 Contrarian Basic Materials
Subscriber Subscriber 1,470.50
-5.00
 -0.34 1,494 1,454 5,446,286 Momentum Trap Financials
Subscriber Subscriber 2,906.00
-28.0
 -0.95 2,977 2,856 1,052,353 Style Neutral Consumer Cyclicals
Subscriber Subscriber 6,270.00
-12.0
 -0.19 6,302 6,198 1,281,365 Style Neutral Consumer Defensives
Subscriber Subscriber 18.13
0.25
 +1.41 18.5 17.7 25,009,024 Turnaround Energy
Subscriber Subscriber 1,487.60
21.0
 +1.43 1,517 1,454 10,794,895 Turnaround Energy
Subscriber Subscriber 1,698.50
-20.0
 -1.16 1,713 1,683 2,268,900 Style Neutral Industrials
Subscriber Subscriber 5,854.00
-24.0
 -0.41 6,021 5,783 2,522,171 Super Stock Basic Materials
Subscriber Subscriber 308.20
-5.40
 -1.72 311.2 305.8 75,408 Style Neutral Healthcare
Subscriber Subscriber 298.00
-5.95
 -1.96 302.1 297.7 1,209,167 Falling Star Healthcare
Subscriber Subscriber 108.55
-5.80
 -5.07 114.7 108.2 57,314,119 Style Neutral Industrials
Subscriber Subscriber 482.80
0.40
 +0.083 488.5 474.1 5,668,012 Falling Star Industrials
Subscriber Subscriber 229.90
0.10
 +0.040 232.7 226.6 2,019,614 Style Neutral Industrials
Subscriber Subscriber 150.40
-1.80
 -1.18 156 150.2 5,252 High Flyer Basic Materials
Subscriber Subscriber 146.75
-2.90
 -1.94 151.1 146.8 1,480,399 High Flyer Basic Materials
Subscriber Subscriber 250.20
-2.20
 -0.87 252 248.8 15,883 Style Neutral Industrials
Subscriber Subscriber 253.70
-1.00
 -0.39 255 251.9 78,338 Style Neutral Industrials
Subscriber Subscriber 467.00
0.60
 +0.13 468.9 463.9 129,683 Contrarian Telecoms
Subscriber Subscriber 3,358.00
-117
 -3.37 3,497 3,354 587,511 Style Neutral Financials
Subscriber Subscriber 102.40
-0.20
 -0.19 103.2 101.1 4,369,169 Turnaround Financials
Subscriber Subscriber 104.60
1.60
 +1.55 105 101.8 82,324 Style Neutral Financials
Subscriber Subscriber 875.80
-27.4
 -3.03 903.6 875.8 3,269,712 Style Neutral Financials
Subscriber Subscriber 2,616.00
-34.0
 -1.28 2,635 2,595 20,244 High Flyer Industrials
Subscriber Subscriber 94.58
0.84
 +0.90 94.8 93.3 5,372,137 Turnaround Financials
Subscriber Subscriber 107.00
0.40
 +0.38 108 106 147,907 Turnaround Financials
Subscriber Subscriber 248.80
-3.20
 -1.27 253.4 248.8 321,543 High Flyer Basic Materials
Subscriber Subscriber 446.00
-9.10
 -2.00 452.8 443.9 175,841 Turnaround Financials
Subscriber Subscriber 1,351.50
-7.50
 -0.55 1,371 1,343 1,575,559 Falling Star Healthcare
Subscriber Subscriber 219.70
-4.80
 -2.14 223.5 219.6 156,592 High Flyer Healthcare
Subscriber Subscriber 10,780.00
-100.0
 -0.92 11,000 10,705 158,769 High Flyer Industrials
Subscriber Subscriber 88.66
-1.34
 -1.49 89.4 88.1 968,639 Turnaround Financials
Subscriber Subscriber 1,310.50
-7.50
 -0.57 1,324 1,303 1,591,957 Super Stock Utilities
Subscriber Subscriber 499.30
22.0
 +4.61 507.2 476.2 11,231,806 Style Neutral Financials
Subscriber Subscriber 1,057.00
-22.0
 -2.04 1,075 1,054 26,866 High Flyer Healthcare
Subscriber Subscriber 156.80
0.98
 +0.63 157.9 154.5 3,074,310 Style Neutral Financials
Subscriber Subscriber 628.40
0.80
 +0.13 630.4 620.2 624,727 Style Neutral Consumer Defensives
Subscriber Subscriber 142.50
0.75
 +0.53 142.9 141.5 1,971,591 Style Neutral Telecoms
Subscriber Subscriber 34.84
0.35
 +1.01 34.9 34.4 12,126,433 Style Neutral Telecoms
Subscriber Subscriber 224.00
4.70
 +2.14 224.6 217.1 23,744,640 Style Neutral Consumer Defensives
Subscriber Subscriber 14.35
-0.095
 -0.66 14.6 14.2 14,338,311 Turnaround Financials
Subscriber Subscriber 274.60
-5.20
 -1.86 278.9 274.5 188,425 High Flyer Consumer Cyclicals
Subscriber Subscriber 52.90
-1.10
 -2.04 53.6 52.8 71,167 High Flyer Consumer Cyclicals
Subscriber Subscriber 3,891.00
37.0
 +0.96 3,903 3,808 4,117,210 Style Neutral Consumer Defensives
Subscriber Subscriber 124.56
-1.16
 -0.92 125.9 123.2 54,878,320 Style Neutral Telecoms
Subscriber Subscriber 225.00
-0.50
 -0.22 227.5 224 171,307 Super Stock Industrials
Subscriber Subscriber 224.50
-0.60
 -0.27 227.2 223.2 3,988,787 Super Stock Industrials
Subscriber Subscriber 1,042.50
-42.5
 -3.92 1,083 1,041 1,091,363 High Flyer Energy
Subscriber Subscriber 888.20
-1.80
 -0.20 904.4 872.2 2,691,339 Style Neutral Consumer Cyclicals
Subscriber Subscriber 419.50
-8.20
 -1.92 429.8 419.2 651,820 Super Stock Basic Materials
Subscriber Subscriber 390.40
-5.00
 -1.26 392.1 387.5 408,713 Turnaround Financials
© Stockopedia 2021, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.