Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220519:nRSS0135Ma&default-theme=true

RNS Number : 0135M  Grafton Group PLC  19 May 2022

TRANSACTION IN OWN SHARES

 

19 May 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 18 May 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million
share buyback programme announced on 28 April 2022.

 

                                         London Stock Exchange
 Date of purchase                        18 May 2022
 Number of ordinary shares purchased:    145,000
 Volume weighted average price paid:     9.1556
 Highest price paid per share:           9.2920
 Lowest price paid per share:            9.0400

 

Grafton has to date purchased 1,110,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 18 May 2022 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400QL8I2DF7QZT307
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             BST
 Currency              GBP
 Date of Transactions  18 May 2022

 

Aggregated information:

 

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       9.1556                         145,000

 

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Trade ID
 437               GBP       9.2920            XLON           10:48:24             00026386713TRDU1
 363               GBP       9.2920            XLON           10:48:24             00026386717TRDU1
 77                GBP       9.2920            XLON           10:48:24             00026386719TRDU1
 1,071             GBP       9.2920            XLON           10:48:24             00026386720TRDU1
 800               GBP       9.2920            XLON           10:48:24             00026386721TRDU1
 274               GBP       9.2920            XLON           10:48:24             00026386722TRDU1
 134               GBP       9.2920            XLON           10:48:24             00026386723TRDU1
 45                GBP       9.2920            XLON           10:48:24             00026386724TRDU1
 5                 GBP       9.2920            XLON           10:48:24             00026386725TRDU1
 616               GBP       9.2910            XLON           10:41:01             00026386688TRDU1
 2                 GBP       9.2910            XLON           10:41:20             00026386689TRDU1
 294               GBP       9.2910            XLON           10:41:20             00026386690TRDU1
 800               GBP       9.2910            XLON           11:00:53             00026386843TRDU1
 672               GBP       9.2910            XLON           11:00:53             00026386844TRDU1
 572               GBP       9.2910            XLON           11:00:53             00026386845TRDU1
 388               GBP       9.2910            XLON           11:00:53             00026386846TRDU1
 288               GBP       9.2850            XLON           11:13:14             00026386953TRDU1
 211               GBP       9.2790            XLON           11:14:35             00026386962TRDU1
 96                GBP       9.2790            XLON           11:14:35             00026386963TRDU1
 282               GBP       9.2790            XLON           11:15:55             00026386974TRDU1
 289               GBP       9.2790            XLON           11:17:12             00026386977TRDU1
 10                GBP       9.2770            XLON           11:00:53             00026386847TRDU1
 592               GBP       9.2770            XLON           11:00:53             00026386848TRDU1
 191               GBP       9.2740            XLON           10:14:56             00026386462TRDU1
 756               GBP       9.2740            XLON           10:14:56             00026386466TRDU1
 270               GBP       9.2710            XLON           10:13:25             00026386447TRDU1
 326               GBP       9.2700            XLON           10:57:26             00026386817TRDU1
 916               GBP       9.2680            XLON           11:17:12             00026386978TRDU1
 314               GBP       9.2660            XLON           10:12:24             00026386419TRDU1
 293               GBP       9.2660            XLON           10:14:56             00026386468TRDU1
 241               GBP       9.2660            XLON           10:14:56             00026386469TRDU1
 241               GBP       9.2650            XLON           08:20:46             00026384556TRDU1
 800               GBP       9.2650            XLON           08:20:46             00026384557TRDU1
 280               GBP       9.2650            XLON           08:20:46             00026384558TRDU1
 457               GBP       9.2650            XLON           08:20:46             00026384559TRDU1
 80                GBP       9.2650            XLON           08:20:46             00026384560TRDU1
 343               GBP       9.2650            XLON           08:20:46             00026384561TRDU1
 114               GBP       9.2650            XLON           08:20:46             00026384562TRDU1
 23                GBP       9.2650            XLON           08:20:46             00026384563TRDU1
 90                GBP       9.2650            XLON           08:20:46             00026384564TRDU1
 223               GBP       9.2650            XLON           08:20:46             00026384565TRDU1
 464               GBP       9.2650            XLON           08:20:46             00026384566TRDU1
 320               GBP       9.2650            XLON           08:20:46             00026384567TRDU1
 390               GBP       9.2650            XLON           11:20:37             00026387021TRDU1
 60                GBP       9.2640            XLON           09:59:55             00026386250TRDU1
 49                GBP       9.2640            XLON           09:59:55             00026386251TRDU1
 321               GBP       9.2640            XLON           10:00:25             00026386265TRDU1
 323               GBP       9.2640            XLON           10:01:46             00026386268TRDU1
 309               GBP       9.2640            XLON           10:03:06             00026386291TRDU1
 337               GBP       9.2640            XLON           10:04:28             00026386304TRDU1
 293               GBP       9.2640            XLON           10:05:53             00026386319TRDU1
 287               GBP       9.2640            XLON           10:07:08             00026386341TRDU1
 322               GBP       9.2640            XLON           10:08:27             00026386367TRDU1
 315               GBP       9.2640            XLON           10:09:44             00026386385TRDU1
 290               GBP       9.2640            XLON           10:11:10             00026386412TRDU1
 205               GBP       9.2640            XLON           10:14:56             00026386470TRDU1
 303               GBP       9.2640            XLON           10:14:56             00026386471TRDU1
 457               GBP       9.2640            XLON           10:14:56             00026386472TRDU1
 539               GBP       9.2610            XLON           11:20:37             00026387022TRDU1
 11                GBP       9.2550            XLON           11:20:37             00026387023TRDU1
 249               GBP       9.2550            XLON           11:20:37             00026387024TRDU1
 244               GBP       9.2550            XLON           11:20:38             00026387025TRDU1
 13                GBP       9.2550            XLON           11:20:42             00026387026TRDU1
 164               GBP       9.2530            XLON           11:20:43             00026387027TRDU1
 271               GBP       9.2530            XLON           11:20:43             00026387028TRDU1
 73                GBP       9.2530            XLON           11:20:43             00026387029TRDU1
 1,039             GBP       9.2490            XLON           10:28:38             00026386605TRDU1
 573               GBP       9.2450            XLON           08:20:02             00026384545TRDU1
 311               GBP       9.2450            XLON           09:53:10             00026386108TRDU1
 1                 GBP       9.2450            XLON           09:53:10             00026386112TRDU1
 136               GBP       9.2440            XLON           10:21:21             00026386533TRDU1
 159               GBP       9.2440            XLON           10:21:21             00026386534TRDU1
 461               GBP       9.2410            XLON           10:28:38             00026386606TRDU1
 463               GBP       9.2410            XLON           10:28:38             00026386607TRDU1
 76                GBP       9.2410            XLON           10:28:38             00026386608TRDU1
 232               GBP       9.2410            XLON           11:31:05             00026387091TRDU1
 513               GBP       9.2410            XLON           11:31:05             00026387092TRDU1
 32                GBP       9.2410            XLON           11:31:05             00026387093TRDU1
 278               GBP       9.2400            XLON           08:22:39             00026384608TRDU1
 250               GBP       9.2380            XLON           08:34:39             00026384939TRDU1
 30                GBP       9.2380            XLON           08:34:39             00026384940TRDU1
 304               GBP       9.2380            XLON           09:36:12             00026385816TRDU1
 317               GBP       9.2380            XLON           09:37:28             00026385837TRDU1
 800               GBP       9.2380            XLON           09:38:13             00026385872TRDU1
 800               GBP       9.2380            XLON           09:38:13             00026385873TRDU1
 122               GBP       9.2380            XLON           09:38:13             00026385874TRDU1
 279               GBP       9.2380            XLON           09:38:14             00026385875TRDU1
 110               GBP       9.2380            XLON           09:38:14             00026385876TRDU1
 337               GBP       9.2370            XLON           09:31:07             00026385760TRDU1
 282               GBP       9.2370            XLON           09:32:13             00026385771TRDU1
 336               GBP       9.2370            XLON           09:33:28             00026385780TRDU1
 339               GBP       9.2370            XLON           09:34:49             00026385797TRDU1
 1,589             GBP       9.2370            XLON           09:53:10             00026386121TRDU1
 485               GBP       9.2340            XLON           11:31:05             00026387094TRDU1
 3                 GBP       9.2330            XLON           08:35:49             00026384942TRDU1
 278               GBP       9.2330            XLON           08:35:49             00026384943TRDU1
 207               GBP       9.2330            XLON           11:31:05             00026387095TRDU1
 240               GBP       9.2330            XLON           11:31:05             00026387096TRDU1
 216               GBP       9.2330            XLON           11:31:05             00026387097TRDU1
 209               GBP       9.2330            XLON           11:31:05             00026387098TRDU1
 573               GBP       9.2320            XLON           10:23:37             00026386560TRDU1
 295               GBP       9.2290            XLON           09:04:04             00026385309TRDU1
 4                 GBP       9.2290            XLON           09:04:04             00026385310TRDU1
 312               GBP       9.2290            XLON           09:04:21             00026385312TRDU1
 326               GBP       9.2290            XLON           09:05:33             00026385349TRDU1
 1                 GBP       9.2290            XLON           09:06:58             00026385395TRDU1
 305               GBP       9.2290            XLON           09:06:59             00026385396TRDU1
 20                GBP       9.2280            XLON           08:32:20             00026384873TRDU1
 304               GBP       9.2280            XLON           08:32:23             00026384874TRDU1
 284               GBP       9.2280            XLON           08:33:28             00026384934TRDU1
 68                GBP       9.2280            XLON           08:34:29             00026384938TRDU1
 122               GBP       9.2280            XLON           11:45:45             00026387282TRDU1
 179               GBP       9.2280            XLON           11:45:45             00026387283TRDU1
 1,010             GBP       9.2280            XLON           11:45:45             00026387284TRDU1
 855               GBP       9.2280            XLON           11:45:45             00026387285TRDU1
 308               GBP       9.2250            XLON           09:20:00             00026385537TRDU1
 555               GBP       9.2250            XLON           09:20:00             00026385538TRDU1
 43                GBP       9.2250            XLON           09:50:27             00026386057TRDU1
 629               GBP       9.2250            XLON           09:50:27             00026386058TRDU1
 140               GBP       9.2250            XLON           09:50:32             00026386059TRDU1
 178               GBP       9.2250            XLON           09:50:32             00026386060TRDU1
 250               GBP       9.2210            XLON           11:45:45             00026387286TRDU1
 566               GBP       9.2210            XLON           11:45:45             00026387287TRDU1
 689               GBP       9.2180            XLON           08:35:49             00026384944TRDU1
 250               GBP       9.2180            XLON           08:35:49             00026384945TRDU1
 765               GBP       9.2180            XLON           09:10:45             00026385426TRDU1
 528               GBP       9.2180            XLON           09:21:02             00026385542TRDU1
 1                 GBP       9.2170            XLON           09:29:34             00026385721TRDU1
 590               GBP       9.2170            XLON           09:29:43             00026385725TRDU1
 506               GBP       9.2160            XLON           08:52:04             00026385142TRDU1
 572               GBP       9.2150            XLON           08:40:18             00026384995TRDU1
 714               GBP       9.2150            XLON           08:40:18             00026384996TRDU1
 367               GBP       9.2150            XLON           09:22:56             00026385599TRDU1
 90                GBP       9.2150            XLON           09:22:56             00026385600TRDU1
 306               GBP       9.2150            XLON           12:02:11             00026387570TRDU1
 37                GBP       9.2130            XLON           09:07:24             00026385402TRDU1
 250               GBP       9.2130            XLON           09:07:24             00026385403TRDU1
 513               GBP       9.2130            XLON           09:07:24             00026385404TRDU1
 139               GBP       9.2130            XLON           09:07:24             00026385405TRDU1
 833               GBP       9.2130            XLON           12:02:11             00026387571TRDU1
 185               GBP       9.2130            XLON           12:02:11             00026387572TRDU1
 295               GBP       9.2120            XLON           09:10:45             00026385427TRDU1
 294               GBP       9.2110            XLON           09:10:45             00026385429TRDU1
 206               GBP       9.2100            XLON           09:10:45             00026385428TRDU1
 250               GBP       9.2100            XLON           09:10:45             00026385430TRDU1
 39                GBP       9.2100            XLON           09:10:45             00026385431TRDU1
 279               GBP       9.2080            XLON           08:59:48             00026385211TRDU1
 295               GBP       9.2060            XLON           08:45:55             00026385075TRDU1
 206               GBP       9.2060            XLON           08:45:55             00026385076TRDU1
 182               GBP       9.2060            XLON           08:45:55             00026385077TRDU1
 231               GBP       9.2060            XLON           08:48:24             00026385102TRDU1
 103               GBP       9.2060            XLON           08:48:24             00026385103TRDU1
 103               GBP       9.2060            XLON           08:52:05             00026385143TRDU1
 326               GBP       9.2060            XLON           08:52:05             00026385144TRDU1
 216               GBP       9.2060            XLON           08:52:05             00026385145TRDU1
 518               GBP       9.2060            XLON           08:52:05             00026385146TRDU1
 362               GBP       9.2040            XLON           11:51:53             00026387367TRDU1
 489               GBP       9.2030            XLON           11:51:53             00026387369TRDU1
 43                GBP       9.2030            XLON           12:05:58             00026387605TRDU1
 353               GBP       9.2030            XLON           12:05:58             00026387606TRDU1
 112               GBP       9.2020            XLON           11:51:53             00026387368TRDU1
 362               GBP       9.2020            XLON           11:51:53             00026387370TRDU1
 225               GBP       9.1990            XLON           08:48:25             00026385104TRDU1
 250               GBP       9.1990            XLON           08:48:25             00026385105TRDU1
 76                GBP       9.1990            XLON           08:48:25             00026385106TRDU1
 773               GBP       9.1990            XLON           08:48:25             00026385107TRDU1
 327               GBP       9.1990            XLON           08:48:25             00026385108TRDU1
 800               GBP       9.1950            XLON           08:16:40             00026384484TRDU1
 250               GBP       9.1950            XLON           08:16:40             00026384485TRDU1
 800               GBP       9.1950            XLON           08:16:40             00026384486TRDU1
 82                GBP       9.1950            XLON           08:16:40             00026384487TRDU1
 154               GBP       9.1900            XLON           12:10:18             00026387655TRDU1
 306               GBP       9.1900            XLON           12:11:00             00026387658TRDU1
 749               GBP       9.1820            XLON           12:11:41             00026387666TRDU1
 85                GBP       9.1780            XLON           12:32:05             00026387914TRDU1
 715               GBP       9.1780            XLON           12:32:05             00026387915TRDU1
 715               GBP       9.1780            XLON           12:32:05             00026387916TRDU1
 85                GBP       9.1780            XLON           12:32:05             00026387917TRDU1
 715               GBP       9.1780            XLON           12:32:05             00026387918TRDU1
 101               GBP       9.1780            XLON           12:32:05             00026387919TRDU1
 85                GBP       9.1780            XLON           12:32:05             00026387920TRDU1
 64                GBP       9.1780            XLON           12:32:05             00026387921TRDU1
 436               GBP       9.1770            XLON           12:11:42             00026387667TRDU1
 349               GBP       9.1760            XLON           12:11:42             00026387668TRDU1
 53                GBP       9.1760            XLON           12:11:42             00026387669TRDU1
 314               GBP       9.1760            XLON           12:22:03             00026387733TRDU1
 363               GBP       9.1750            XLON           12:11:42             00026387670TRDU1
 53                GBP       9.1750            XLON           12:11:42             00026387671TRDU1
 157               GBP       9.1710            XLON           12:32:05             00026387922TRDU1
 157               GBP       9.1710            XLON           12:32:05             00026387923TRDU1
 29                GBP       9.1710            XLON           12:32:05             00026387924TRDU1
 828               GBP       9.1710            XLON           12:32:05             00026387925TRDU1
 63                GBP       9.1660            XLON           12:22:07             00026387740TRDU1
 554               GBP       9.1660            XLON           12:22:07             00026387741TRDU1
 324               GBP       9.1600            XLON           12:41:29             00026387966TRDU1
 250               GBP       9.1570            XLON           12:51:57             00026388081TRDU1
 286               GBP       9.1570            XLON           12:53:07             00026388099TRDU1
 250               GBP       9.1560            XLON           12:54:31             00026388107TRDU1
 86                GBP       9.1560            XLON           12:54:31             00026388108TRDU1
 297               GBP       9.1560            XLON           12:56:10             00026388115TRDU1
 466               GBP       9.1560            XLON           13:21:32             00026388253TRDU1
 476               GBP       9.1560            XLON           13:21:32             00026388254TRDU1
 466               GBP       9.1560            XLON           13:21:32             00026388255TRDU1
 942               GBP       9.1560            XLON           13:21:32             00026388256TRDU1
 476               GBP       9.1560            XLON           13:21:32             00026388257TRDU1
 466               GBP       9.1560            XLON           13:21:32             00026388258TRDU1
 10                GBP       9.1560            XLON           13:21:32             00026388259TRDU1
 152               GBP       9.1560            XLON           13:21:32             00026388260TRDU1
 567               GBP       9.1560            XLON           13:21:45             00026388266TRDU1
 7                 GBP       9.1560            XLON           13:21:45             00026388267TRDU1
 61                GBP       9.1550            XLON           12:41:29             00026387967TRDU1
 380               GBP       9.1550            XLON           12:41:29             00026387968TRDU1
 154               GBP       9.1550            XLON           13:21:45             00026388268TRDU1
 333               GBP       9.1550            XLON           13:26:02             00026388311TRDU1
 89                GBP       9.1550            XLON           13:27:39             00026388319TRDU1
 19                GBP       9.1550            XLON           13:27:49             00026388321TRDU1
 22                GBP       9.1550            XLON           13:27:49             00026388322TRDU1
 458               GBP       9.1540            XLON           12:41:29             00026387969TRDU1
 443               GBP       9.1530            XLON           12:41:29             00026387970TRDU1
 783               GBP       9.1520            XLON           12:56:59             00026388117TRDU1
 564               GBP       9.1480            XLON           08:10:13             00026384378TRDU1
 236               GBP       9.1480            XLON           08:10:13             00026384379TRDU1
 564               GBP       9.1480            XLON           08:10:13             00026384380TRDU1
 843               GBP       9.1470            XLON           13:27:50             00026388323TRDU1
 496               GBP       9.1460            XLON           13:27:50             00026388324TRDU1
 506               GBP       9.1440            XLON           13:27:50             00026388325TRDU1
 490               GBP       9.1440            XLON           13:27:50             00026388326TRDU1
 250               GBP       9.1420            XLON           13:01:08             00026388132TRDU1
 61                GBP       9.1420            XLON           13:01:08             00026388133TRDU1
 94                GBP       9.1420            XLON           13:02:35             00026388136TRDU1
 157               GBP       9.1420            XLON           13:02:35             00026388137TRDU1
 2                 GBP       9.1420            XLON           13:03:42             00026388140TRDU1
 2                 GBP       9.1420            XLON           13:03:42             00026388141TRDU1
 69                GBP       9.1380            XLON           13:03:42             00026388142TRDU1
 323               GBP       9.1380            XLON           13:04:02             00026388143TRDU1
 250               GBP       9.1370            XLON           13:05:41             00026388145TRDU1
 28                GBP       9.1370            XLON           13:05:41             00026388146TRDU1
 13                GBP       9.1370            XLON           13:05:41             00026388147TRDU1
 303               GBP       9.1360            XLON           13:47:02             00026388488TRDU1
 319               GBP       9.1360            XLON           13:48:08             00026388529TRDU1
 50                GBP       9.1360            XLON           13:49:24             00026388534TRDU1
 10                GBP       9.1360            XLON           13:49:24             00026388535TRDU1
 192               GBP       9.1360            XLON           13:49:33             00026388537TRDU1
 339               GBP       9.1360            XLON           13:50:13             00026388541TRDU1
 250               GBP       9.1330            XLON           13:37:51             00026388392TRDU1
 30                GBP       9.1330            XLON           13:37:51             00026388393TRDU1
 1                 GBP       9.1290            XLON           13:29:59             00026388348TRDU1
 152               GBP       9.1290            XLON           13:38:55             00026388411TRDU1
 8                 GBP       9.1290            XLON           13:38:55             00026388412TRDU1
 274               GBP       9.1290            XLON           13:40:33             00026388434TRDU1
 494               GBP       9.1290            XLON           13:43:25             00026388470TRDU1
 394               GBP       9.1290            XLON           13:43:25             00026388471TRDU1
 332               GBP       9.1290            XLON           13:44:22             00026388479TRDU1
 17                GBP       9.1290            XLON           13:45:37             00026388482TRDU1
 17                GBP       9.1290            XLON           13:45:37             00026388483TRDU1
 15                GBP       9.1290            XLON           13:45:37             00026388484TRDU1
 9                 GBP       9.1290            XLON           13:45:37             00026388485TRDU1
 301               GBP       9.1290            XLON           13:45:45             00026388486TRDU1
 10                GBP       9.1230            XLON           13:51:37             00026388546TRDU1
 309               GBP       9.1230            XLON           13:51:37             00026388547TRDU1
 190               GBP       9.1200            XLON           15:53:04             00026390442TRDU1
 114               GBP       9.1200            XLON           15:53:04             00026390443TRDU1
 62                GBP       9.1170            XLON           13:51:56             00026388548TRDU1
 912               GBP       9.1170            XLON           13:51:56             00026388549TRDU1
 441               GBP       9.1140            XLON           13:51:56             00026388550TRDU1
 281               GBP       9.1140            XLON           13:51:56             00026388551TRDU1
 301               GBP       9.1140            XLON           15:53:04             00026390446TRDU1
 470               GBP       9.1130            XLON           15:53:04             00026390444TRDU1
 336               GBP       9.1130            XLON           15:53:04             00026390445TRDU1
 290               GBP       9.1130            XLON           15:53:04             00026390447TRDU1
 108               GBP       9.1130            XLON           15:53:04             00026390448TRDU1
 1,100             GBP       9.1120            XLON           15:53:04             00026390449TRDU1
 120               GBP       9.1120            XLON           15:53:04             00026390450TRDU1
 282               GBP       9.1080            XLON           15:17:10             00026389575TRDU1
 24                GBP       9.1080            XLON           15:18:01             00026389594TRDU1
 213               GBP       9.1080            XLON           15:18:01             00026389595TRDU1
 76                GBP       9.1080            XLON           15:18:01             00026389596TRDU1
 146               GBP       9.1060            XLON           13:57:55             00026388617TRDU1
 562               GBP       9.1060            XLON           13:57:55             00026388618TRDU1
 297               GBP       9.1060            XLON           14:02:10             00026388671TRDU1
 321               GBP       9.1060            XLON           14:03:15             00026388679TRDU1
 913               GBP       9.1060            XLON           16:00:46             00026390623TRDU1
 803               GBP       9.1050            XLON           15:18:01             00026389597TRDU1
 803               GBP       9.1050            XLON           15:18:03             00026389598TRDU1
 26                GBP       9.1050            XLON           15:18:03             00026389599TRDU1
 306               GBP       9.1050            XLON           15:18:03             00026389600TRDU1
 471               GBP       9.1050            XLON           15:18:03             00026389601TRDU1
 110               GBP       9.1050            XLON           15:18:03             00026389602TRDU1
 800               GBP       9.1030            XLON           15:50:41             00026390382TRDU1
 800               GBP       9.1030            XLON           15:50:41             00026390383TRDU1
 800               GBP       9.1030            XLON           15:50:41             00026390384TRDU1
 151               GBP       9.1020            XLON           14:04:33             00026388686TRDU1
 10                GBP       9.1020            XLON           14:04:33             00026388687TRDU1
 146               GBP       9.1020            XLON           14:04:33             00026388688TRDU1
 321               GBP       9.1020            XLON           14:05:44             00026388696TRDU1
 83                GBP       9.1020            XLON           15:16:17             00026389557TRDU1
 109               GBP       9.1020            XLON           15:16:17             00026389558TRDU1
 87                GBP       9.1020            XLON           15:16:17             00026389559TRDU1
 766               GBP       9.1020            XLON           15:24:04             00026389714TRDU1
 622               GBP       9.1010            XLON           15:11:17             00026389471TRDU1
 615               GBP       9.1010            XLON           15:11:17             00026389472TRDU1
 964               GBP       9.1010            XLON           16:01:13             00026390637TRDU1
 944               GBP       9.1000            XLON           15:07:07             00026389426TRDU1
 985               GBP       9.1000            XLON           15:07:07             00026389427TRDU1
 1,156             GBP       9.0990            XLON           15:04:11             00026389395TRDU1
 293               GBP       9.0990            XLON           15:50:02             00026390379TRDU1
 116               GBP       9.0970            XLON           16:06:47             00026390759TRDU1
 425               GBP       9.0970            XLON           16:06:47             00026390760TRDU1
 489               GBP       9.0970            XLON           16:06:47             00026390761TRDU1
 979               GBP       9.0970            XLON           16:06:47             00026390762TRDU1
 890               GBP       9.0960            XLON           14:06:49             00026388715TRDU1
 372               GBP       9.0960            XLON           14:06:49             00026388716TRDU1
 497               GBP       9.0960            XLON           15:18:07             00026389604TRDU1
 219               GBP       9.0960            XLON           15:18:07             00026389605TRDU1
 506               GBP       9.0920            XLON           15:04:11             00026389396TRDU1
 672               GBP       9.0920            XLON           15:04:11             00026389397TRDU1
 542               GBP       9.0920            XLON           15:25:26             00026389740TRDU1
 206               GBP       9.0910            XLON           15:25:26             00026389741TRDU1
 429               GBP       9.0910            XLON           15:25:26             00026389742TRDU1
 226               GBP       9.0900            XLON           14:06:49             00026388717TRDU1
 159               GBP       9.0900            XLON           14:06:49             00026388718TRDU1
 252               GBP       9.0900            XLON           14:06:53             00026388720TRDU1
 20                GBP       9.0900            XLON           14:06:53             00026388721TRDU1
 480               GBP       9.0890            XLON           14:06:53             00026388722TRDU1
 172               GBP       9.0890            XLON           14:06:53             00026388723TRDU1
 83                GBP       9.0880            XLON           15:04:29             00026389400TRDU1
 48                GBP       9.0880            XLON           15:04:29             00026389401TRDU1
 1,020             GBP       9.0880            XLON           16:09:50             00026390888TRDU1
 334               GBP       9.0860            XLON           14:30:27             00026388988TRDU1
 790               GBP       9.0860            XLON           15:27:19             00026389758TRDU1
 814               GBP       9.0850            XLON           15:27:19             00026389759TRDU1
 201               GBP       9.0830            XLON           14:12:58             00026388783TRDU1
 169               GBP       9.0830            XLON           14:12:58             00026388784TRDU1
 972               GBP       9.0820            XLON           16:09:50             00026390889TRDU1
 50                GBP       9.0810            XLON           14:31:01             00026388993TRDU1
 163               GBP       9.0810            XLON           14:31:01             00026388994TRDU1
 587               GBP       9.0810            XLON           14:31:01             00026388995TRDU1
 163               GBP       9.0810            XLON           14:31:01             00026388996TRDU1
 800               GBP       9.0810            XLON           14:31:01             00026388997TRDU1
 800               GBP       9.0810            XLON           14:31:01             00026388998TRDU1
 376               GBP       9.0810            XLON           14:31:01             00026388999TRDU1
 1,246             GBP       9.0810            XLON           16:09:50             00026390890TRDU1
 298               GBP       9.0810            XLON           16:09:50             00026390891TRDU1
 119               GBP       9.0770            XLON           14:28:03             00026388931TRDU1
 110               GBP       9.0770            XLON           14:28:03             00026388932TRDU1
 63                GBP       9.0770            XLON           14:28:03             00026388933TRDU1
 292               GBP       9.0770            XLON           14:28:10             00026388935TRDU1
 315               GBP       9.0770            XLON           14:29:34             00026388965TRDU1
 1,066             GBP       9.0750            XLON           14:39:05             00026389103TRDU1
 777               GBP       9.0750            XLON           14:39:05             00026389104TRDU1
 38                GBP       9.0750            XLON           14:55:02             00026389314TRDU1
 97                GBP       9.0750            XLON           14:55:02             00026389315TRDU1
 500               GBP       9.0750            XLON           14:55:02             00026389316TRDU1
 1,296             GBP       9.0720            XLON           15:40:33             00026390108TRDU1
 326               GBP       9.0710            XLON           14:23:14             00026388855TRDU1
 324               GBP       9.0710            XLON           14:25:52             00026388914TRDU1
 236               GBP       9.0710            XLON           14:25:56             00026388916TRDU1
 330               GBP       9.0710            XLON           14:26:09             00026388917TRDU1
 10                GBP       9.0690            XLON           14:49:14             00026389249TRDU1
 790               GBP       9.0690            XLON           14:49:14             00026389250TRDU1
 231               GBP       9.0690            XLON           14:49:14             00026389251TRDU1
 85                GBP       9.0690            XLON           14:49:14             00026389252TRDU1
 91                GBP       9.0690            XLON           14:49:14             00026389253TRDU1
 250               GBP       9.0690            XLON           14:49:14             00026389254TRDU1
 465               GBP       9.0690            XLON           14:49:14             00026389255TRDU1
 44                GBP       9.0690            XLON           14:49:14             00026389256TRDU1
 73                GBP       9.0690            XLON           14:49:14             00026389257TRDU1
 167               GBP       9.0690            XLON           14:49:14             00026389258TRDU1
 277               GBP       9.0690            XLON           14:49:14             00026389259TRDU1
 297               GBP       9.0660            XLON           14:17:55             00026388818TRDU1
 1,095             GBP       9.0660            XLON           15:40:33             00026390109TRDU1
 543               GBP       9.0640            XLON           15:40:33             00026390110TRDU1
 717               GBP       9.0640            XLON           16:16:02             00026391048TRDU1
 466               GBP       9.0640            XLON           16:16:02             00026391049TRDU1
 538               GBP       9.0630            XLON           15:40:33             00026390111TRDU1
 514               GBP       9.0620            XLON           14:17:55             00026388819TRDU1
 665               GBP       9.0620            XLON           14:17:55             00026388820TRDU1
 308               GBP       9.0620            XLON           14:50:22             00026389273TRDU1
 218               GBP       9.0610            XLON           14:50:22             00026389274TRDU1
 77                GBP       9.0610            XLON           14:50:22             00026389275TRDU1
 992               GBP       9.0610            XLON           14:50:22             00026389276TRDU1
 36                GBP       9.0610            XLON           14:50:22             00026389277TRDU1
 290               GBP       9.0600            XLON           14:50:23             00026389278TRDU1
 16                GBP       9.0600            XLON           14:50:23             00026389279TRDU1
 193               GBP       9.0600            XLON           15:38:07             00026390049TRDU1
 265               GBP       9.0600            XLON           16:16:02             00026391050TRDU1
 206               GBP       9.0600            XLON           16:16:02             00026391051TRDU1
 428               GBP       9.0600            XLON           16:16:02             00026391052TRDU1
 186               GBP       9.0600            XLON           16:16:02             00026391053TRDU1
 764               GBP       9.0600            XLON           16:16:02             00026391054TRDU1
 64                GBP       9.0590            XLON           15:35:05             00026389965TRDU1
 172               GBP       9.0590            XLON           15:35:05             00026389966TRDU1
 991               GBP       9.0590            XLON           15:35:05             00026389967TRDU1
 250               GBP       9.0540            XLON           15:35:05             00026389968TRDU1
 810               GBP       9.0490            XLON           16:21:17             00026391229TRDU1
 315               GBP       9.0490            XLON           16:21:17             00026391230TRDU1
 415               GBP       9.0490            XLON           16:21:17             00026391231TRDU1
 373               GBP       9.0490            XLON           16:21:17             00026391232TRDU1
 1,471             GBP       9.0460            XLON           14:42:07             00026389173TRDU1
 614               GBP       9.0450            XLON           16:23:33             00026391281TRDU1
 197               GBP       9.0450            XLON           16:23:33             00026391282TRDU1
 2,005             GBP       9.0450            XLON           16:23:33             00026391283TRDU1
 155               GBP       9.0450            XLON           16:23:33             00026391284TRDU1
 812               GBP       9.0420            XLON           16:26:57             00026391319TRDU1
 812               GBP       9.0420            XLON           16:26:57             00026391320TRDU1
 1,334             GBP       9.0420            XLON           16:27:44             00026391332TRDU1
 84                GBP       9.0400            XLON           14:42:07             00026389174TRDU1
 119               GBP       9.0400            XLON           14:42:07             00026389175TRDU1
 72                GBP       9.0400            XLON           14:42:07             00026389176TRDU1
 86                GBP       9.0400            XLON           14:42:07             00026389177TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKFBQABKDKPD

Recent news on Grafton

See all news