Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220701:nRSA9071Qa&default-theme=true

RNS Number : 9071Q  Grafton Group PLC  01 July 2022

TRANSACTION IN OWN SHARES

 

1 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 June 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Ltd. ("Numis") as part of its GBP 100 million share
buyback programme announced on 28 April 2022.

 

                                         London Stock Exchange
 Date of purchase                        30 June 2022
 Number of ordinary shares purchased:    140,000
 Volume weighted average price paid:     £7.692419
 Highest price paid per share:           £7.788
 Lowest price paid per share:            £7.589

 

Grafton has to date purchased 5,018,428 shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 30 June 2022 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susanlannigan@graftonplc.com (mailto:susanlannigan@graftonplc.com)

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400QL8I2DF7QZT307
 ISIN                  IE00B00MZ448
 Intermediary Name     Numis Securities Ltd
 Intermediary Code     NUMS
 Time Zone             BST
 Currency              GBP
 Date of Transactions  30 June 2022

 

Aggregated information:

 

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £7.692419                      140,000

 Number of ordinary shares purchased  Transaction price per ordinary share (pence)  Trading venue  Time of transaction (UK Time)  Transaction reference number
 403                                  771.40                                        XLON            08:29:03                      00059791411TRLO0
 74                                   770.90                                        XLON            08:29:03                      00059791413TRLO0
 402                                  770.90                                        XLON            08:29:03                      00059791412TRLO0
 569                                  770.90                                        XLON            08:29:03                      00059791414TRLO0
 55                                   773.60                                        XLON            08:51:53                      00059792227TRLO0
 374                                  773.60                                        XLON            08:51:53                      00059792228TRLO0
 442                                  773.60                                        XLON            08:51:53                      00059792229TRLO0
 253                                  772.70                                        XLON            08:54:08                      00059792278TRLO0
 155                                  772.70                                        XLON            08:54:08                      00059792277TRLO0
 427                                  772.70                                        XLON            08:54:08                      00059792279TRLO0
 541                                  767.50                                        XLON            09:00:09                      00059792447TRLO0
 419                                  773.60                                        XLON            09:03:47                      00059792580TRLO0
 107                                  773.70                                        XLON            09:03:47                      00059792582TRLO0
 314                                  773.70                                        XLON            09:03:47                      00059792581TRLO0
 734                                  773.90                                        XLON            09:04:47                      00059792606TRLO0
 104                                  775.20                                        XLON            09:06:07                      00059792683TRLO0
 321                                  775.20                                        XLON            09:06:07                      00059792684TRLO0
 303                                  774.60                                        XLON            09:06:09                      00059792686TRLO0
 300                                  774.60                                        XLON            09:06:09                      00059792685TRLO0
 291                                  772.70                                        XLON            09:09:19                      00059792777TRLO0
 174                                  772.70                                        XLON            09:09:19                      00059792776TRLO0
 408                                  772.70                                        XLON            09:14:57                      00059792921TRLO0
 1                                    772.70                                        XLON            09:14:57                      00059792920TRLO0
 207                                  772.70                                        XLON            09:17:31                      00059792987TRLO0
 412                                  772.70                                        XLON            09:17:31                      00059792986TRLO0
 361                                  771.00                                        XLON            09:19:02                      00059793033TRLO0
 87                                   771.00                                        XLON            09:19:02                      00059793032TRLO0
 395                                  769.30                                        XLON            09:29:00                      00059793229TRLO0
 1391                                 771.50                                        XLON            09:31:46                      00059793363TRLO0
 564                                  772.20                                        XLON            09:34:22                      00059793505TRLO0
 418                                  772.20                                        XLON            09:34:22                      00059793504TRLO0
 205                                  772.20                                        XLON            09:34:22                      00059793503TRLO0
 324                                  772.20                                        XLON            09:34:22                      00059793502TRLO0
 406                                  770.80                                        XLON            09:34:27                      00059793517TRLO0
 124                                  772.50                                        XLON            09:38:20                      00059793822TRLO0
 324                                  772.50                                        XLON            09:38:20                      00059793821TRLO0
 453                                  771.90                                        XLON            09:38:24                      00059793834TRLO0
 514                                  772.40                                        XLON            09:44:08                      00059794223TRLO0
 6                                    771.90                                        XLON            09:44:10                      00059794226TRLO0
 454                                  771.20                                        XLON            09:46:45                      00059794337TRLO0
 460                                  771.20                                        XLON            09:46:45                      00059794336TRLO0
 300                                  770.70                                        XLON            09:46:45                      00059794338TRLO0
 466                                  766.90                                        XLON            09:59:02                      00059794935TRLO0
 450                                  765.00                                        XLON            10:05:52                      00059795279TRLO0
 1082                                 765.70                                        XLON            10:05:52                      00059795281TRLO0
 254                                  765.70                                        XLON            10:05:52                      00059795280TRLO0
 613                                  764.20                                        XLON            10:07:23                      00059795346TRLO0
 463                                  764.60                                        XLON            10:07:23                      00059795347TRLO0
 457                                  762.50                                        XLON            10:12:32                      00059795677TRLO0
 408                                  762.50                                        XLON            10:12:32                      00059795676TRLO0
 484                                  762.50                                        XLON            10:12:32                      00059795678TRLO0
 399                                  761.60                                        XLON            10:18:35                      00059796171TRLO0
 1                                    761.60                                        XLON            10:18:35                      00059796172TRLO0
 72                                   761.60                                        XLON            10:19:54                      00059796261TRLO0
 349                                  761.60                                        XLON            10:19:54                      00059796260TRLO0
 435                                  762.60                                        XLON            10:25:02                      00059796587TRLO0
 201                                  762.60                                        XLON            10:25:02                      00059796586TRLO0
 216                                  762.60                                        XLON            10:25:02                      00059796585TRLO0
 997                                  762.60                                        XLON            10:25:02                      00059796588TRLO0
 416                                  761.60                                        XLON            10:26:44                      00059796650TRLO0
 300                                  761.50                                        XLON            10:26:44                      00059796651TRLO0
 110                                  761.60                                        XLON            10:26:44                      00059796652TRLO0
 478                                  763.80                                        XLON            10:37:22                      00059797422TRLO0
 300                                  763.40                                        XLON            10:37:22                      00059797433TRLO0
 55                                   764.10                                        XLON            10:37:22                      00059797435TRLO0
 70                                   764.10                                        XLON            10:37:22                      00059797434TRLO0
 705                                  764.10                                        XLON            10:37:22                      00059797441TRLO0
 71                                   758.90                                        XLON            10:49:05                      00059798100TRLO0
 394                                  764.50                                        XLON            11:01:33                      00059798678TRLO0
 5538                                 764.50                                        XLON            11:01:33                      00059798677TRLO0
 117                                  764.50                                        XLON            11:01:33                      00059798676TRLO0
 300                                  764.50                                        XLON            11:01:33                      00059798682TRLO0
 600                                  764.50                                        XLON            11:01:33                      00059798681TRLO0
 272                                  764.50                                        XLON            11:01:33                      00059798680TRLO0
 1461                                 764.50                                        XLON            11:01:33                      00059798679TRLO0
 1451                                 764.50                                        XLON            11:01:33                      00059798683TRLO0
 665                                  761.70                                        XLON            11:41:19                      00059800738TRLO0
 352                                  761.70                                        XLON            11:41:19                      00059800739TRLO0
 467                                  761.40                                        XLON            11:48:26                      00059800982TRLO0
 464                                  760.70                                        XLON            11:48:26                      00059800983TRLO0
 461                                  761.00                                        XLON            11:49:00                      00059801015TRLO0
 533                                  761.00                                        XLON            11:49:00                      00059801016TRLO0
 473                                  761.80                                        XLON            11:51:02                      00059801073TRLO0
 11                                   761.80                                        XLON            11:51:02                      00059801072TRLO0
 476                                  763.80                                        XLON            12:02:24                      00059801485TRLO0
 444                                  763.80                                        XLON            12:02:24                      00059801484TRLO0
 1443                                 763.80                                        XLON            12:02:24                      00059801483TRLO0
 601                                  763.80                                        XLON            12:02:24                      00059801486TRLO0
 845                                  763.80                                        XLON            12:02:24                      00059801487TRLO0
 392                                  761.80                                        XLON            12:10:47                      00059801814TRLO0
 439                                  761.80                                        XLON            12:10:47                      00059801813TRLO0
 561                                  761.00                                        XLON            12:10:47                      00059801815TRLO0
 432                                  761.00                                        XLON            12:36:59                      00059802475TRLO0
 461                                  761.00                                        XLON            12:36:59                      00059802474TRLO0
 965                                  761.00                                        XLON            12:36:59                      00059802473TRLO0
 294                                  761.00                                        XLON            12:36:59                      00059802472TRLO0
 529                                  761.00                                        XLON            12:36:59                      00059802476TRLO0
 300                                  760.90                                        XLON            12:36:59                      00059802478TRLO0
 164                                  761.00                                        XLON            12:36:59                      00059802479TRLO0
 530                                  763.00                                        XLON            12:59:08                      00059803172TRLO0
 1100                                 763.00                                        XLON            12:59:08                      00059803171TRLO0
 300                                  763.00                                        XLON            12:59:08                      00059803170TRLO0
 192                                  763.90                                        XLON            13:02:05                      00059803241TRLO0
 104                                  763.90                                        XLON            13:02:06                      00059803243TRLO0
 224                                  763.90                                        XLON            13:02:06                      00059803242TRLO0
 308                                  763.90                                        XLON            13:02:06                      00059803244TRLO0
 579                                  763.90                                        XLON            13:02:06                      00059803245TRLO0
 124                                  763.90                                        XLON            13:06:54                      00059803525TRLO0
 300                                  763.90                                        XLON            13:06:54                      00059803524TRLO0
 97                                   764.50                                        XLON            13:11:50                      00059803663TRLO0
 327                                  764.50                                        XLON            13:11:50                      00059803662TRLO0
 24                                   764.50                                        XLON            13:13:17                      00059803695TRLO0
 449                                  764.50                                        XLON            13:13:17                      00059803694TRLO0
 395                                  766.00                                        XLON            13:23:12                      00059804046TRLO0
 12                                   766.00                                        XLON            13:23:12                      00059804047TRLO0
 362                                  766.10                                        XLON            13:26:25                      00059804141TRLO0
 677                                  766.10                                        XLON            13:26:25                      00059804140TRLO0
 345                                  765.60                                        XLON            13:27:12                      00059804159TRLO0
 86                                   765.60                                        XLON            13:27:12                      00059804158TRLO0
 420                                  764.50                                        XLON            13:29:59                      00059804283TRLO0
 431                                  764.50                                        XLON            13:29:59                      00059804282TRLO0
 237                                  764.50                                        XLON            13:29:59                      00059804287TRLO0
 193                                  764.50                                        XLON            13:29:59                      00059804286TRLO0
 405                                  763.00                                        XLON            13:30:01                      00059804310TRLO0
 300                                  768.30                                        XLON            13:36:33                      00059804607TRLO0
 326                                  768.70                                        XLON            13:36:33                      00059804608TRLO0
 326                                  768.70                                        XLON            13:36:38                      00059804610TRLO0
 345                                  768.70                                        XLON            13:37:00                      00059804622TRLO0
 402                                  768.70                                        XLON            13:37:00                      00059804621TRLO0
 52                                   768.70                                        XLON            13:37:00                      00059804620TRLO0
 413                                  768.70                                        XLON            13:37:00                      00059804619TRLO0
 326                                  767.50                                        XLON            13:38:01                      00059804661TRLO0
 146                                  767.50                                        XLON            13:38:01                      00059804662TRLO0
 465                                  766.40                                        XLON            13:40:32                      00059804754TRLO0
 220                                  768.40                                        XLON            13:45:07                      00059804979TRLO0
 125                                  769.00                                        XLON            13:45:11                      00059804987TRLO0
 794                                  769.00                                        XLON            13:45:11                      00059804986TRLO0
 2437                                 769.00                                        XLON            13:45:11                      00059804988TRLO0
 329                                  768.70                                        XLON            13:45:11                      00059804990TRLO0
 82                                   768.70                                        XLON            13:45:11                      00059804989TRLO0
 406                                  770.20                                        XLON            13:48:35                      00059805222TRLO0
 437                                  770.20                                        XLON            13:48:35                      00059805221TRLO0
 326                                  768.40                                        XLON            13:50:04                      00059805296TRLO0
 429                                  768.40                                        XLON            13:50:20                      00059805313TRLO0
 100                                  768.40                                        XLON            13:50:20                      00059805312TRLO0
 205                                  767.10                                        XLON            13:57:20                      00059805612TRLO0
 223                                  767.10                                        XLON            13:57:20                      00059805611TRLO0
 520                                  767.10                                        XLON            13:57:20                      00059805610TRLO0
 757                                  767.10                                        XLON            13:57:20                      00059805609TRLO0
 365                                  766.80                                        XLON            13:59:34                      00059805720TRLO0
 31                                   767.40                                        XLON            14:00:04                      00059805778TRLO0
 820                                  767.40                                        XLON            14:00:04                      00059805779TRLO0
 138                                  767.30                                        XLON            14:00:04                      00059805780TRLO0
 560                                  767.90                                        XLON            14:03:36                      00059805903TRLO0
 666                                  767.90                                        XLON            14:03:36                      00059805902TRLO0
 75                                   766.80                                        XLON            14:03:36                      00059805904TRLO0
 293                                  769.40                                        XLON            14:07:25                      00059806044TRLO0
 1029                                 770.80                                        XLON            14:08:22                      00059806109TRLO0
 651                                  770.80                                        XLON            14:08:22                      00059806110TRLO0
 390                                  770.80                                        XLON            14:08:22                      00059806111TRLO0
 365                                  770.80                                        XLON            14:11:28                      00059806248TRLO0
 36                                   770.80                                        XLON            14:11:36                      00059806253TRLO0
 1690                                 772.20                                        XLON            14:14:41                      00059806344TRLO0
 171                                  771.90                                        XLON            14:15:41                      00059806371TRLO0
 154                                  771.40                                        XLON            14:16:31                      00059806420TRLO0
 324                                  771.40                                        XLON            14:16:31                      00059806419TRLO0
 112                                  771.40                                        XLON            14:17:02                      00059806432TRLO0
 65                                   771.40                                        XLON            14:17:04                      00059806433TRLO0
 470                                  771.40                                        XLON            14:22:03                      00059806639TRLO0
 396                                  771.40                                        XLON            14:22:03                      00059806638TRLO0
 381                                  771.40                                        XLON            14:22:03                      00059806637TRLO0
 67                                   771.40                                        XLON            14:22:03                      00059806636TRLO0
 1136                                 771.40                                        XLON            14:22:03                      00059806640TRLO0
 424                                  771.40                                        XLON            14:22:03                      00059806641TRLO0
 90                                   770.60                                        XLON            14:22:25                      00059806678TRLO0
 408                                  770.60                                        XLON            14:22:25                      00059806677TRLO0
 80                                   770.80                                        XLON            14:22:25                      00059806679TRLO0
 371                                  770.80                                        XLON            14:22:25                      00059806680TRLO0
 112                                  770.30                                        XLON            14:24:47                      00059806817TRLO0
 300                                  770.30                                        XLON            14:24:47                      00059806816TRLO0
 755                                  772.80                                        XLON            14:29:03                      00059806982TRLO0
 300                                  772.80                                        XLON            14:29:03                      00059806981TRLO0
 309                                  772.80                                        XLON            14:29:03                      00059806985TRLO0
 258                                  772.80                                        XLON            14:29:03                      00059806984TRLO0
 69                                   772.80                                        XLON            14:29:03                      00059806983TRLO0
 697                                  772.80                                        XLON            14:31:21                      00059807136TRLO0
 1100                                 772.80                                        XLON            14:31:21                      00059807135TRLO0
 300                                  772.80                                        XLON            14:31:21                      00059807134TRLO0
 550                                  772.70                                        XLON            14:31:21                      00059807137TRLO0
 312                                  772.80                                        XLON            14:31:21                      00059807138TRLO0
 128                                  771.60                                        XLON            14:31:23                      00059807153TRLO0
 351                                  771.60                                        XLON            14:31:23                      00059807152TRLO0
 470                                  771.70                                        XLON            14:31:23                      00059807158TRLO0
 387                                  772.10                                        XLON            14:32:04                      00059807227TRLO0
 48                                   772.10                                        XLON            14:32:04                      00059807226TRLO0
 550                                  772.10                                        XLON            14:32:04                      00059807228TRLO0
 50                                   772.10                                        XLON            14:33:04                      00059807310TRLO0
 300                                  772.10                                        XLON            14:33:04                      00059807309TRLO0
 1463                                 772.10                                        XLON            14:33:04                      00059807311TRLO0
 498                                  772.10                                        XLON            14:33:04                      00059807312TRLO0
 484                                  773.60                                        XLON            14:34:20                      00059807391TRLO0
 516                                  773.60                                        XLON            14:34:20                      00059807390TRLO0
 1870                                 773.70                                        XLON            14:34:20                      00059807392TRLO0
 397                                  772.40                                        XLON            14:37:20                      00059807594TRLO0
 79                                   772.40                                        XLON            14:37:20                      00059807593TRLO0
 412                                  772.10                                        XLON            14:38:16                      00059807628TRLO0
 184                                  772.00                                        XLON            14:38:27                      00059807654TRLO0
 1358                                 772.00                                        XLON            14:38:27                      00059807653TRLO0
 1561                                 772.30                                        XLON            14:38:27                      00059807655TRLO0
 300                                  772.20                                        XLON            14:38:27                      00059807656TRLO0
 952                                  772.30                                        XLON            14:39:21                      00059807740TRLO0
 81                                   772.30                                        XLON            14:39:21                      00059807739TRLO0
 340                                  772.00                                        XLON            14:39:23                      00059807746TRLO0
 126                                  772.00                                        XLON            14:39:23                      00059807747TRLO0
 457                                  771.00                                        XLON            14:42:51                      00059807962TRLO0
 466                                  771.00                                        XLON            14:43:51                      00059808008TRLO0
 130                                  770.30                                        XLON            14:46:01                      00059808115TRLO0
 325                                  770.30                                        XLON            14:46:01                      00059808114TRLO0
 412                                  770.30                                        XLON            14:46:01                      00059808116TRLO0
 294                                  772.30                                        XLON            14:49:17                      00059808300TRLO0
 550                                  772.40                                        XLON            14:49:17                      00059808301TRLO0
 897                                  772.60                                        XLON            14:49:17                      00059808302TRLO0
 459                                  772.60                                        XLON            14:50:26                      00059808389TRLO0
 522                                  772.60                                        XLON            14:50:26                      00059808390TRLO0
 399                                  772.80                                        XLON            14:50:26                      00059808391TRLO0
 181                                  772.60                                        XLON            14:50:27                      00059808393TRLO0
 421                                  772.00                                        XLON            14:50:39                      00059808423TRLO0
 129                                  770.80                                        XLON            14:52:27                      00059808520TRLO0
 300                                  770.80                                        XLON            14:52:27                      00059808519TRLO0
 402                                  770.30                                        XLON            14:52:37                      00059808521TRLO0
 40                                   770.30                                        XLON            14:52:37                      00059808522TRLO0
 399                                  769.80                                        XLON            14:52:58                      00059808532TRLO0
 37                                   769.80                                        XLON            14:52:58                      00059808531TRLO0
 184                                  769.30                                        XLON            14:56:06                      00059808834TRLO0
 300                                  769.30                                        XLON            14:56:06                      00059808833TRLO0
 394                                  771.20                                        XLON            14:58:11                      00059808935TRLO0
 442                                  770.90                                        XLON            14:58:11                      00059808936TRLO0
 403                                  770.90                                        XLON            14:59:21                      00059809061TRLO0
 199                                  770.30                                        XLON            14:59:21                      00059809063TRLO0
 218                                  770.30                                        XLON            14:59:21                      00059809062TRLO0
 431                                  770.30                                        XLON            14:59:23                      00059809073TRLO0
 138                                  768.10                                        XLON            15:03:06                      00059809371TRLO0
 326                                  768.10                                        XLON            15:03:06                      00059809370TRLO0
 202                                  767.10                                        XLON            15:03:48                      00059809407TRLO0
 192                                  767.10                                        XLON            15:06:43                      00059809561TRLO0
 1                                    767.10                                        XLON            15:06:43                      00059809560TRLO0
 55                                   767.10                                        XLON            15:06:43                      00059809559TRLO0
 418                                  767.10                                        XLON            15:06:43                      00059809558TRLO0
 482                                  767.10                                        XLON            15:06:43                      00059809557TRLO0
 187                                  767.10                                        XLON            15:06:43                      00059809556TRLO0
 245                                  767.10                                        XLON            15:06:43                      00059809562TRLO0
 621                                  767.50                                        XLON            15:06:43                      00059809564TRLO0
 300                                  767.50                                        XLON            15:06:43                      00059809563TRLO0
 960                                  767.40                                        XLON            15:11:00                      00059809852TRLO0
 156                                  767.40                                        XLON            15:12:00                      00059809895TRLO0
 300                                  767.40                                        XLON            15:12:00                      00059809894TRLO0
 476                                  766.70                                        XLON            15:12:01                      00059809896TRLO0
 380                                  767.00                                        XLON            15:14:37                      00059810026TRLO0
 74                                   767.00                                        XLON            15:14:42                      00059810042TRLO0
 172                                  767.00                                        XLON            15:15:26                      00059810075TRLO0
 300                                  767.00                                        XLON            15:15:26                      00059810074TRLO0
 447                                  766.70                                        XLON            15:15:26                      00059810076TRLO0
 178                                  767.60                                        XLON            15:18:28                      00059810229TRLO0
 300                                  767.60                                        XLON            15:18:28                      00059810228TRLO0
 356                                  767.60                                        XLON            15:18:28                      00059810227TRLO0
 84                                   767.20                                        XLON            15:19:57                      00059810300TRLO0
 300                                  767.20                                        XLON            15:19:57                      00059810299TRLO0
 63                                   767.20                                        XLON            15:19:57                      00059810298TRLO0
 403                                  766.70                                        XLON            15:20:48                      00059810375TRLO0
 300                                  767.40                                        XLON            15:21:59                      00059810490TRLO0
 435                                  768.10                                        XLON            15:22:40                      00059810525TRLO0
 28                                   768.10                                        XLON            15:22:40                      00059810524TRLO0
 404                                  768.20                                        XLON            15:22:40                      00059810526TRLO0
 97                                   769.10                                        XLON            15:24:02                      00059810598TRLO0
 325                                  769.10                                        XLON            15:24:02                      00059810597TRLO0
 389                                  769.10                                        XLON            15:25:02                      00059810659TRLO0
 18                                   769.10                                        XLON            15:25:52                      00059810697TRLO0
 120                                  769.10                                        XLON            15:25:52                      00059810696TRLO0
 300                                  769.10                                        XLON            15:25:52                      00059810695TRLO0
 472                                  769.30                                        XLON            15:26:53                      00059810732TRLO0
 388                                  768.80                                        XLON            15:27:06                      00059810759TRLO0
 300                                  768.20                                        XLON            15:28:06                      00059810819TRLO0
 88                                   767.70                                        XLON            15:29:31                      00059810890TRLO0
 310                                  767.70                                        XLON            15:29:31                      00059810891TRLO0
 397                                  768.10                                        XLON            15:29:31                      00059810892TRLO0
 436                                  772.00                                        XLON            15:33:40                      00059811084TRLO0
 539                                  772.00                                        XLON            15:33:44                      00059811089TRLO0
 2                                    774.20                                        XLON            15:38:25                      00059811431TRLO0
 49                                   774.20                                        XLON            15:38:27                      00059811442TRLO0
 1100                                 774.20                                        XLON            15:38:27                      00059811441TRLO0
 300                                  774.20                                        XLON            15:38:27                      00059811440TRLO0
 437                                  773.30                                        XLON            15:39:00                      00059811518TRLO0
 467                                  772.80                                        XLON            15:39:51                      00059811554TRLO0
 576                                  772.80                                        XLON            15:39:51                      00059811555TRLO0
 21                                   772.40                                        XLON            15:42:31                      00059811751TRLO0
 20                                   772.40                                        XLON            15:42:31                      00059811750TRLO0
 110                                  772.40                                        XLON            15:42:31                      00059811749TRLO0
 460                                  773.00                                        XLON            15:43:24                      00059811783TRLO0
 10                                   772.80                                        XLON            15:44:07                      00059811810TRLO0
 442                                  772.80                                        XLON            15:44:07                      00059811811TRLO0
 135                                  772.80                                        XLON            15:45:07                      00059811847TRLO0
 278                                  772.80                                        XLON            15:45:07                      00059811848TRLO0
 12                                   773.90                                        XLON            15:46:27                      00059811952TRLO0
 570                                  773.90                                        XLON            15:46:27                      00059811953TRLO0
 81                                   772.80                                        XLON            15:46:51                      00059811978TRLO0
 395                                  772.80                                        XLON            15:46:51                      00059811977TRLO0
 197                                  772.80                                        XLON            15:46:51                      00059811979TRLO0
 553                                  773.10                                        XLON            15:46:51                      00059811980TRLO0
 111                                  773.00                                        XLON            15:49:24                      00059812152TRLO0
 374                                  773.00                                        XLON            15:49:24                      00059812151TRLO0
 12                                   773.60                                        XLON            15:50:24                      00059812265TRLO0
 27                                   773.60                                        XLON            15:50:24                      00059812264TRLO0
 280                                  773.70                                        XLON            15:50:24                      00059812266TRLO0
 134                                  773.70                                        XLON            15:50:24                      00059812267TRLO0
 26                                   773.70                                        XLON            15:51:02                      00059812320TRLO0
 552                                  773.70                                        XLON            15:51:02                      00059812321TRLO0
 208                                  773.00                                        XLON            15:51:02                      00059812322TRLO0
 203                                  773.90                                        XLON            15:51:55                      00059812384TRLO0
 997                                  775.70                                        XLON            15:53:20                      00059812482TRLO0
 418                                  776.40                                        XLON            15:53:48                      00059812571TRLO0
 428                                  775.80                                        XLON            15:54:07                      00059812596TRLO0
 327                                  775.90                                        XLON            15:54:14                      00059812598TRLO0
 151                                  775.90                                        XLON            15:54:14                      00059812597TRLO0
 475                                  775.00                                        XLON            15:55:24                      00059812678TRLO0
 41                                   775.00                                        XLON            15:55:26                      00059812682TRLO0
 41                                   775.00                                        XLON            15:57:26                      00059812832TRLO0
 425                                  775.00                                        XLON            15:57:26                      00059812833TRLO0
 215                                  775.00                                        XLON            15:58:26                      00059812949TRLO0
 41                                   775.00                                        XLON            15:58:26                      00059812948TRLO0
 31                                   775.00                                        XLON            15:58:39                      00059812971TRLO0
 437                                  775.00                                        XLON            15:58:52                      00059812979TRLO0
 81                                   774.60                                        XLON            15:59:49                      00059813037TRLO0
 28                                   774.60                                        XLON            15:59:49                      00059813036TRLO0
 416                                  774.60                                        XLON            15:59:49                      00059813035TRLO0
 409                                  773.90                                        XLON            16:00:03                      00059813098TRLO0
 161                                  774.20                                        XLON            16:00:03                      00059813097TRLO0
 294                                  774.20                                        XLON            16:00:03                      00059813096TRLO0
 300                                  773.70                                        XLON            16:02:03                      00059813320TRLO0
 427                                  773.70                                        XLON            16:02:38                      00059813391TRLO0
 138                                  773.70                                        XLON            16:03:03                      00059813406TRLO0
 324                                  773.70                                        XLON            16:03:03                      00059813405TRLO0
 187                                  773.70                                        XLON            16:04:03                      00059813463TRLO0
 36                                   773.70                                        XLON            16:04:03                      00059813468TRLO0
 126                                  774.50                                        XLON            16:04:26                      00059813494TRLO0
 41                                   775.00                                        XLON            16:05:02                      00059813536TRLO0
 847                                  775.00                                        XLON            16:05:02                      00059813537TRLO0
 41                                   775.00                                        XLON            16:05:03                      00059813541TRLO0
 41                                   775.10                                        XLON            16:05:16                      00059813567TRLO0
 121                                  775.10                                        XLON            16:05:18                      00059813569TRLO0
 300                                  775.10                                        XLON            16:05:18                      00059813568TRLO0
 41                                   775.00                                        XLON            16:05:18                      00059813570TRLO0
 41                                   775.00                                        XLON            16:05:19                      00059813571TRLO0
 41                                   775.00                                        XLON            16:05:45                      00059813617TRLO0
 461                                  775.00                                        XLON            16:05:52                      00059813628TRLO0
 123                                  774.80                                        XLON            16:06:59                      00059813706TRLO0
 22                                   774.80                                        XLON            16:06:59                      00059813705TRLO0
 300                                  774.80                                        XLON            16:06:59                      00059813704TRLO0
 19                                   775.00                                        XLON            16:07:32                      00059813744TRLO0
 462                                  775.00                                        XLON            16:07:32                      00059813745TRLO0
 473                                  775.10                                        XLON            16:07:52                      00059813758TRLO0
 435                                  775.00                                        XLON            16:08:23                      00059813788TRLO0
 429                                  775.00                                        XLON            16:08:34                      00059813824TRLO0
 470                                  775.00                                        XLON            16:09:06                      00059813895TRLO0
 444                                  777.20                                        XLON            16:11:03                      00059814088TRLO0
 285                                  777.40                                        XLON            16:11:03                      00059814091TRLO0
 220                                  777.40                                        XLON            16:11:03                      00059814090TRLO0
 26                                   777.40                                        XLON            16:11:03                      00059814089TRLO0
 438                                  777.20                                        XLON            16:11:08                      00059814109TRLO0
 482                                  778.10                                        XLON            16:12:25                      00059814194TRLO0
 298                                  778.10                                        XLON            16:13:09                      00059814228TRLO0
 380                                  778.80                                        XLON            16:14:16                      00059814373TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKKBDABKDPAN

Recent news on Grafton

See all news