Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220704:nRSD1060Ra&default-theme=true

RNS Number : 1060R  Grafton Group PLC  04 July 2022

TRANSACTION IN OWN SHARES

 

4 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 1 July 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Limited ("Numis") as part of its GBP 100 million
share buyback programme announced on 28 April 2022.

 

                                         London Stock Exchange
 Date of purchase                        1 July 2022
 Number of ordinary shares purchased:    120,000
 Volume weighted average price paid:     £7.81588
 Highest price paid per share:           £7.900
 Lowest price paid per share:            £7.685

 

Grafton has to date purchased 5,138,428 shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Numis in
connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 1 July 2022 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400QL8I2DF7QZT307
 ISIN                  IE00B00MZ448
 Intermediary Name     Numis Securities Limited
 Intermediary Code     NUMS
 Time Zone             BST
 Currency              GBP
 Date of Transactions  1 July 2022

 

Aggregated information:

 

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £7.81588                       120,000

 Number of ordinary shares purchased  Transaction price per ordinary share (pence)  Trading venue  Time of transaction (UK Time)  Transaction reference number
 441                                  778.10                                        XLON            08:22:29                      00059817188TRLO0
 668                                  778.10                                        XLON            08:22:29                      00059817187TRLO0
 123                                  778.10                                        XLON            08:22:29                      00059817189TRLO0
 842                                  778.10                                        XLON            08:22:29                      00059817190TRLO0
 404                                  780.40                                        XLON            08:26:00                      00059817344TRLO0
 2109                                 781.20                                        XLON            08:26:00                      00059817345TRLO0
 1780                                 781.10                                        XLON            08:26:00                      00059817348TRLO0
 187                                  781.10                                        XLON            08:26:00                      00059817347TRLO0
 429                                  781.10                                        XLON            08:26:00                      00059817346TRLO0
 410                                  783.30                                        XLON            08:35:52                      00059817852TRLO0
 476                                  782.30                                        XLON            08:36:28                      00059817917TRLO0
 414                                  783.30                                        XLON            08:39:02                      00059818037TRLO0
 180                                  783.30                                        XLON            08:39:02                      00059818036TRLO0
 300                                  783.30                                        XLON            08:39:02                      00059818035TRLO0
 451                                  783.30                                        XLON            08:39:02                      00059818038TRLO0
 408                                  783.00                                        XLON            08:40:53                      00059818090TRLO0
 444                                  783.00                                        XLON            08:40:53                      00059818091TRLO0
 446                                  783.00                                        XLON            08:40:53                      00059818092TRLO0
 350                                  785.50                                        XLON            08:47:41                      00059818275TRLO0
 300                                  785.50                                        XLON            08:47:41                      00059818274TRLO0
 600                                  785.50                                        XLON            08:47:41                      00059818273TRLO0
 300                                  785.50                                        XLON            08:47:41                      00059818272TRLO0
 487                                  785.50                                        XLON            08:47:45                      00059818277TRLO0
 439                                  788.70                                        XLON            08:48:55                      00059818298TRLO0
 317                                  788.70                                        XLON            08:48:55                      00059818297TRLO0
 460                                  788.70                                        XLON            08:48:55                      00059818299TRLO0
 189                                  787.20                                        XLON            08:50:55                      00059818371TRLO0
 251                                  787.20                                        XLON            08:50:55                      00059818370TRLO0
 536                                  788.90                                        XLON            08:54:01                      00059818496TRLO0
 486                                  788.90                                        XLON            08:54:01                      00059818495TRLO0
 345                                  788.90                                        XLON            08:54:01                      00059818498TRLO0
 334                                  788.90                                        XLON            08:54:01                      00059818497TRLO0
 448                                  788.90                                        XLON            08:54:01                      00059818499TRLO0
 125                                  786.50                                        XLON            08:57:32                      00059818592TRLO0
 318                                  786.50                                        XLON            08:57:32                      00059818591TRLO0
 125                                  785.80                                        XLON            09:01:12                      00059818762TRLO0
 318                                  785.80                                        XLON            09:01:12                      00059818761TRLO0
 155                                  782.40                                        XLON            09:04:18                      00059818851TRLO0
 320                                  782.40                                        XLON            09:04:18                      00059818850TRLO0
 1                                    785.50                                        XLON            09:15:19                      00059819262TRLO0
 639                                  785.50                                        XLON            09:15:19                      00059819263TRLO0
 459                                  788.00                                        XLON            09:21:42                      00059819472TRLO0
 1352                                 788.00                                        XLON            09:21:42                      00059819471TRLO0
 188                                  788.00                                        XLON            09:21:42                      00059819474TRLO0
 883                                  788.00                                        XLON            09:21:42                      00059819473TRLO0
 300                                  786.50                                        XLON            09:25:07                      00059819566TRLO0
 138                                  786.50                                        XLON            09:25:07                      00059819567TRLO0
 85                                   787.10                                        XLON            09:29:10                      00059819746TRLO0
 450                                  788.60                                        XLON            09:32:47                      00059819980TRLO0
 433                                  788.00                                        XLON            09:32:47                      00059819981TRLO0
 357                                  788.00                                        XLON            09:32:47                      00059819983TRLO0
 247                                  788.00                                        XLON            09:32:47                      00059819982TRLO0
 775                                  790.00                                        XLON            09:39:19                      00059820374TRLO0
 316                                  790.00                                        XLON            09:41:57                      00059820625TRLO0
 455                                  790.00                                        XLON            09:41:57                      00059820624TRLO0
 154                                  790.00                                        XLON            09:41:57                      00059820623TRLO0
 200                                  790.00                                        XLON            09:41:57                      00059820622TRLO0
 196                                  790.00                                        XLON            09:41:57                      00059820621TRLO0
 404                                  790.00                                        XLON            09:41:57                      00059820620TRLO0
 443                                  788.70                                        XLON            09:44:27                      00059820906TRLO0
 437                                  789.20                                        XLON            09:44:27                      00059820905TRLO0
 119                                  789.00                                        XLON            09:45:38                      00059821016TRLO0
 317                                  789.00                                        XLON            09:45:38                      00059821015TRLO0
 415                                  788.50                                        XLON            09:45:38                      00059821017TRLO0
 435                                  789.00                                        XLON            09:49:22                      00059821332TRLO0
 209                                  789.00                                        XLON            09:51:31                      00059821536TRLO0
 216                                  789.00                                        XLON            09:51:31                      00059821535TRLO0
 469                                  789.00                                        XLON            09:51:31                      00059821534TRLO0
 488                                  789.00                                        XLON            09:51:31                      00059821537TRLO0
 117                                  787.40                                        XLON            09:54:07                      00059821675TRLO0
 318                                  787.40                                        XLON            09:54:07                      00059821674TRLO0
 412                                  788.70                                        XLON            10:01:16                      00059821984TRLO0
 415                                  788.70                                        XLON            10:01:16                      00059821983TRLO0
 405                                  788.00                                        XLON            10:01:42                      00059822013TRLO0
 426                                  790.00                                        XLON            10:14:46                      00059822627TRLO0
 395                                  790.00                                        XLON            10:14:46                      00059822626TRLO0
 433                                  790.00                                        XLON            10:14:46                      00059822625TRLO0
 482                                  790.00                                        XLON            10:14:46                      00059822624TRLO0
 429                                  790.00                                        XLON            10:14:46                      00059822623TRLO0
 523                                  790.00                                        XLON            10:14:46                      00059822622TRLO0
 470                                  790.00                                        XLON            10:14:46                      00059822621TRLO0
 426                                  790.00                                        XLON            10:14:46                      00059822620TRLO0
 1154                                 790.00                                        XLON            10:14:46                      00059822619TRLO0
 1                                    789.90                                        XLON            10:17:29                      00059822750TRLO0
 443                                  789.90                                        XLON            10:18:04                      00059822765TRLO0
 436                                  788.90                                        XLON            10:18:04                      00059822766TRLO0
 293                                  788.90                                        XLON            10:20:30                      00059822836TRLO0
 179                                  788.90                                        XLON            10:20:30                      00059822835TRLO0
 456                                  788.90                                        XLON            10:20:30                      00059822837TRLO0
 401                                  788.20                                        XLON            10:26:48                      00059823054TRLO0
 3                                    787.00                                        XLON            10:29:59                      00059823168TRLO0
 76                                   787.00                                        XLON            10:30:40                      00059823206TRLO0
 318                                  787.00                                        XLON            10:30:40                      00059823205TRLO0
 263                                  787.00                                        XLON            10:34:44                      00059823401TRLO0
 408                                  787.00                                        XLON            10:34:44                      00059823400TRLO0
 218                                  787.00                                        XLON            10:34:44                      00059823399TRLO0
 474                                  787.00                                        XLON            10:34:44                      00059823398TRLO0
 888                                  787.00                                        XLON            10:45:21                      00059823732TRLO0
 348                                  787.00                                        XLON            10:45:21                      00059823731TRLO0
 433                                  787.60                                        XLON            10:48:57                      00059823810TRLO0
 124                                  787.00                                        XLON            10:48:59                      00059823815TRLO0
 277                                  787.00                                        XLON            10:48:59                      00059823814TRLO0
 164                                  787.50                                        XLON            10:51:59                      00059823890TRLO0
 481                                  788.10                                        XLON            10:53:14                      00059823909TRLO0
 468                                  788.10                                        XLON            10:53:14                      00059823910TRLO0
 433                                  787.50                                        XLON            10:53:18                      00059823911TRLO0
 48                                   787.50                                        XLON            10:53:18                      00059823912TRLO0
 448                                  787.00                                        XLON            10:53:18                      00059823913TRLO0
 119                                  786.60                                        XLON            10:57:35                      00059824010TRLO0
 1                                    785.80                                        XLON            10:59:10                      00059824037TRLO0
 28                                   785.80                                        XLON            10:59:10                      00059824036TRLO0
 411                                  785.80                                        XLON            10:59:10                      00059824035TRLO0
 484                                  784.50                                        XLON            11:05:56                      00059824230TRLO0
 488                                  784.50                                        XLON            11:05:56                      00059824229TRLO0
 127                                  784.50                                        XLON            11:05:56                      00059824228TRLO0
 297                                  784.50                                        XLON            11:05:56                      00059824227TRLO0
 419                                  784.50                                        XLON            11:05:56                      00059824231TRLO0
 217                                  783.40                                        XLON            11:11:56                      00059824353TRLO0
 34                                   783.40                                        XLON            11:11:56                      00059824352TRLO0
 172                                  784.20                                        XLON            11:13:04                      00059824388TRLO0
 300                                  784.20                                        XLON            11:13:04                      00059824387TRLO0
 421                                  783.90                                        XLON            11:13:39                      00059824410TRLO0
 2                                    782.40                                        XLON            11:14:24                      00059824440TRLO0
 414                                  784.50                                        XLON            11:17:11                      00059824545TRLO0
 353                                  784.50                                        XLON            11:17:11                      00059824547TRLO0
 56                                   784.50                                        XLON            11:17:11                      00059824546TRLO0
 319                                  785.30                                        XLON            11:21:52                      00059824691TRLO0
 433                                  785.30                                        XLON            11:21:52                      00059824693TRLO0
 122                                  785.30                                        XLON            11:21:52                      00059824692TRLO0
 436                                  785.30                                        XLON            11:27:12                      00059824810TRLO0
 357                                  785.30                                        XLON            11:27:12                      00059824809TRLO0
 105                                  785.30                                        XLON            11:27:12                      00059824808TRLO0
 456                                  785.30                                        XLON            11:27:12                      00059824811TRLO0
 357                                  787.60                                        XLON            11:30:33                      00059824909TRLO0
 61                                   787.60                                        XLON            11:30:33                      00059824908TRLO0
 469                                  787.00                                        XLON            11:32:13                      00059824927TRLO0
 418                                  785.80                                        XLON            11:33:19                      00059824972TRLO0
 232                                  786.00                                        XLON            11:33:19                      00059824974TRLO0
 285                                  786.00                                        XLON            11:33:19                      00059824973TRLO0
 45                                   784.50                                        XLON            11:37:37                      00059825204TRLO0
 379                                  784.50                                        XLON            11:37:37                      00059825203TRLO0
 472                                  782.90                                        XLON            11:44:15                      00059825607TRLO0
 423                                  781.80                                        XLON            11:46:32                      00059825732TRLO0
 560                                  781.10                                        XLON            11:50:32                      00059826001TRLO0
 401                                  780.40                                        XLON            11:50:32                      00059826004TRLO0
 81                                   780.40                                        XLON            11:50:32                      00059826003TRLO0
 459                                  781.10                                        XLON            11:50:32                      00059826002TRLO0
 410                                  779.00                                        XLON            11:53:02                      00059826089TRLO0
 449                                  779.30                                        XLON            11:53:02                      00059826088TRLO0
 276                                  775.90                                        XLON            11:59:09                      00059826473TRLO0
 404                                  776.60                                        XLON            11:59:09                      00059826472TRLO0
 149                                  775.90                                        XLON            11:59:09                      00059826474TRLO0
 26                                   775.40                                        XLON            12:02:03                      00059826541TRLO0
 20                                   775.40                                        XLON            12:02:03                      00059826540TRLO0
 442                                  775.40                                        XLON            12:02:53                      00059826592TRLO0
 797                                  776.30                                        XLON            12:04:45                      00059826653TRLO0
 488                                  775.50                                        XLON            12:06:12                      00059826701TRLO0
 488                                  774.80                                        XLON            12:07:01                      00059826717TRLO0
 437                                  775.10                                        XLON            12:09:09                      00059826801TRLO0
 168                                  775.10                                        XLON            12:11:10                      00059826945TRLO0
 299                                  775.10                                        XLON            12:11:10                      00059826944TRLO0
 304                                  775.60                                        XLON            12:13:45                      00059827047TRLO0
 170                                  775.60                                        XLON            12:13:45                      00059827046TRLO0
 458                                  774.20                                        XLON            12:15:27                      00059827086TRLO0
 176                                  774.20                                        XLON            12:15:28                      00059827088TRLO0
 300                                  774.20                                        XLON            12:15:28                      00059827087TRLO0
 406                                  774.20                                        XLON            12:18:52                      00059827161TRLO0
 34                                   773.70                                        XLON            12:24:02                      00059827472TRLO0
 28                                   773.70                                        XLON            12:24:02                      00059827471TRLO0
 327                                  773.70                                        XLON            12:27:14                      00059827615TRLO0
 133                                  773.70                                        XLON            12:27:14                      00059827614TRLO0
 151                                  774.20                                        XLON            12:29:19                      00059827678TRLO0
 321                                  774.20                                        XLON            12:29:19                      00059827677TRLO0
 426                                  774.20                                        XLON            12:31:27                      00059827787TRLO0
 53                                   775.30                                        XLON            12:33:40                      00059827884TRLO0
 284                                  775.30                                        XLON            12:33:45                      00059827900TRLO0
 300                                  775.30                                        XLON            12:33:45                      00059827899TRLO0
 402                                  775.10                                        XLON            12:35:22                      00059828060TRLO0
 168                                  774.70                                        XLON            12:35:22                      00059828062TRLO0
 228                                  774.70                                        XLON            12:35:22                      00059828061TRLO0
 801                                  775.10                                        XLON            12:38:04                      00059828163TRLO0
 450                                  773.80                                        XLON            12:40:23                      00059828268TRLO0
 44                                   773.20                                        XLON            12:40:37                      00059828302TRLO0
 300                                  773.20                                        XLON            12:44:16                      00059828440TRLO0
 300                                  773.20                                        XLON            12:45:44                      00059828486TRLO0
 300                                  773.20                                        XLON            12:46:07                      00059828547TRLO0
 589                                  773.20                                        XLON            12:49:07                      00059828596TRLO0
 103                                  772.30                                        XLON            12:49:12                      00059828602TRLO0
 300                                  772.30                                        XLON            12:49:12                      00059828601TRLO0
 638                                  772.30                                        XLON            12:49:12                      00059828603TRLO0
 413                                  769.70                                        XLON            12:53:11                      00059828745TRLO0
 413                                  770.90                                        XLON            12:53:11                      00059828746TRLO0
 88                                   769.30                                        XLON            12:55:23                      00059828849TRLO0
 169                                  768.50                                        XLON            12:55:45                      00059828866TRLO0
 300                                  768.50                                        XLON            12:55:45                      00059828865TRLO0
 300                                  770.20                                        XLON            12:58:31                      00059829061TRLO0
 5                                    770.20                                        XLON            12:58:32                      00059829062TRLO0
 425                                  770.20                                        XLON            12:58:43                      00059829066TRLO0
 18                                   770.20                                        XLON            12:58:43                      00059829065TRLO0
 473                                  770.20                                        XLON            12:59:43                      00059829116TRLO0
 437                                  769.30                                        XLON            13:00:00                      00059829155TRLO0
 393                                  772.20                                        XLON            13:07:41                      00059829409TRLO0
 261                                  772.20                                        XLON            13:07:41                      00059829408TRLO0
 172                                  772.20                                        XLON            13:07:41                      00059829407TRLO0
 35                                   772.20                                        XLON            13:07:41                      00059829406TRLO0
 1                                    772.10                                        XLON            13:09:56                      00059829512TRLO0
 423                                  771.80                                        XLON            13:10:28                      00059829524TRLO0
 1                                    771.80                                        XLON            13:10:28                      00059829523TRLO0
 45                                   772.40                                        XLON            13:14:28                      00059829675TRLO0
 760                                  772.40                                        XLON            13:14:28                      00059829674TRLO0
 201                                  772.10                                        XLON            13:14:30                      00059829682TRLO0
 264                                  772.10                                        XLON            13:14:30                      00059829681TRLO0
 300                                  771.90                                        XLON            13:20:19                      00059830264TRLO0
 178                                  771.90                                        XLON            13:20:19                      00059830265TRLO0
 109                                  771.90                                        XLON            13:20:19                      00059830266TRLO0
 441                                  771.90                                        XLON            13:21:19                      00059830355TRLO0
 1752                                 772.40                                        XLON            13:26:02                      00059830624TRLO0
 134                                  772.40                                        XLON            13:26:02                      00059830625TRLO0
 286                                  773.40                                        XLON            13:32:11                      00059830887TRLO0
 140                                  773.40                                        XLON            13:32:11                      00059830886TRLO0
 55                                   773.40                                        XLON            13:32:11                      00059830885TRLO0
 565                                  773.40                                        XLON            13:32:11                      00059830884TRLO0
 419                                  773.20                                        XLON            13:32:11                      00059830888TRLO0
 550                                  773.20                                        XLON            13:32:11                      00059830889TRLO0
 210                                  774.40                                        XLON            13:37:02                      00059831035TRLO0
 234                                  774.40                                        XLON            13:37:02                      00059831034TRLO0
 94                                   776.10                                        XLON            13:43:06                      00059831206TRLO0
 288                                  776.10                                        XLON            13:43:06                      00059831205TRLO0
 186                                  776.10                                        XLON            13:43:06                      00059831204TRLO0
 326                                  776.10                                        XLON            13:43:06                      00059831203TRLO0
 453                                  776.10                                        XLON            13:43:06                      00059831202TRLO0
 410                                  776.10                                        XLON            13:43:06                      00059831207TRLO0
 430                                  774.60                                        XLON            13:47:48                      00059831425TRLO0
 67                                   774.60                                        XLON            13:47:48                      00059831424TRLO0
 481                                  774.60                                        XLON            13:47:48                      00059831423TRLO0
 29                                   774.50                                        XLON            13:49:48                      00059831487TRLO0
 34                                   774.50                                        XLON            13:49:48                      00059831486TRLO0
 418                                  777.40                                        XLON            13:54:13                      00059831633TRLO0
 524                                  777.40                                        XLON            13:54:13                      00059831632TRLO0
 436                                  777.40                                        XLON            13:54:13                      00059831634TRLO0
 251                                  776.70                                        XLON            13:55:10                      00059831685TRLO0
 322                                  776.70                                        XLON            13:55:10                      00059831684TRLO0
 322                                  776.90                                        XLON            14:01:23                      00059831998TRLO0
 86                                   776.90                                        XLON            14:01:30                      00059832003TRLO0
 261                                  777.30                                        XLON            14:03:58                      00059832121TRLO0
 300                                  777.30                                        XLON            14:03:58                      00059832120TRLO0
 449                                  777.30                                        XLON            14:03:58                      00059832122TRLO0
 11                                   777.20                                        XLON            14:05:59                      00059832212TRLO0
 144                                  777.30                                        XLON            14:05:59                      00059832213TRLO0
 392                                  777.20                                        XLON            14:06:23                      00059832255TRLO0
 55                                   777.20                                        XLON            14:06:23                      00059832254TRLO0
 111                                  776.80                                        XLON            14:06:23                      00059832256TRLO0
 425                                  776.80                                        XLON            14:06:23                      00059832257TRLO0
 21                                   776.10                                        XLON            14:08:33                      00059832367TRLO0
 848                                  776.70                                        XLON            14:11:02                      00059832452TRLO0
 322                                  776.70                                        XLON            14:11:02                      00059832451TRLO0
 1                                    778.30                                        XLON            14:18:50                      00059832758TRLO0
 95                                   778.30                                        XLON            14:18:50                      00059832759TRLO0
 294                                  779.50                                        XLON            14:21:11                      00059832851TRLO0
 2251                                 779.50                                        XLON            14:21:11                      00059832852TRLO0
 300                                  779.60                                        XLON            14:21:11                      00059832853TRLO0
 2093                                 779.90                                        XLON            14:21:11                      00059832854TRLO0
 16                                   776.80                                        XLON            14:31:53                      00059833545TRLO0
 890                                  776.80                                        XLON            14:32:05                      00059833555TRLO0
 90                                   776.80                                        XLON            14:32:06                      00059833558TRLO0
 387                                  776.80                                        XLON            14:32:11                      00059833565TRLO0
 449                                  776.60                                        XLON            14:32:11                      00059833566TRLO0
 356                                  778.00                                        XLON            14:34:03                      00059833742TRLO0
 582                                  778.00                                        XLON            14:34:03                      00059833743TRLO0
 403                                  778.00                                        XLON            14:34:03                      00059833744TRLO0
 441                                  777.30                                        XLON            14:34:06                      00059833750TRLO0
 3                                    777.00                                        XLON            14:36:33                      00059833880TRLO0
 846                                  778.10                                        XLON            14:37:19                      00059833911TRLO0
 319                                  778.10                                        XLON            14:37:19                      00059833910TRLO0
 202                                  778.10                                        XLON            14:37:19                      00059833913TRLO0
 283                                  778.10                                        XLON            14:37:19                      00059833912TRLO0
 1028                                 780.30                                        XLON            14:39:51                      00059834083TRLO0
 22                                   785.60                                        XLON            14:42:32                      00059834273TRLO0
 1122                                 785.60                                        XLON            14:42:32                      00059834274TRLO0
 452                                  784.20                                        XLON            14:42:47                      00059834299TRLO0
 479                                  784.20                                        XLON            14:42:47                      00059834300TRLO0
 96                                   782.90                                        XLON            14:43:43                      00059834323TRLO0
 300                                  782.90                                        XLON            14:43:43                      00059834322TRLO0
 208                                  783.90                                        XLON            14:44:59                      00059834376TRLO0
 191                                  783.30                                        XLON            14:45:12                      00059834403TRLO0
 362                                  783.30                                        XLON            14:45:12                      00059834402TRLO0
 292                                  787.20                                        XLON            14:47:17                      00059834654TRLO0
 30                                   787.20                                        XLON            14:47:17                      00059834653TRLO0
 178                                  787.20                                        XLON            14:47:17                      00059834652TRLO0
 392                                  788.00                                        XLON            14:47:46                      00059834691TRLO0
 230                                  787.60                                        XLON            14:47:46                      00059834693TRLO0
 258                                  787.60                                        XLON            14:47:46                      00059834692TRLO0
 423                                  785.70                                        XLON            14:47:56                      00059834703TRLO0
 49                                   785.70                                        XLON            14:47:56                      00059834702TRLO0
 733                                  786.10                                        XLON            14:47:56                      00059834704TRLO0
 455                                  786.90                                        XLON            14:52:30                      00059835235TRLO0
 161                                  786.50                                        XLON            14:52:52                      00059835342TRLO0
 461                                  786.10                                        XLON            14:54:25                      00059835498TRLO0
 480                                  786.10                                        XLON            14:54:25                      00059835499TRLO0
 277                                  787.60                                        XLON            14:57:45                      00059835764TRLO0
 122                                  787.60                                        XLON            14:57:45                      00059835766TRLO0
 376                                  787.60                                        XLON            14:57:45                      00059835765TRLO0
 19                                   786.10                                        XLON            14:58:24                      00059835803TRLO0
 448                                  786.10                                        XLON            14:59:56                      00059835949TRLO0
 441                                  786.10                                        XLON            14:59:56                      00059835948TRLO0
 542                                  786.10                                        XLON            14:59:56                      00059835950TRLO0
 659                                  787.40                                        XLON            15:03:01                      00059836258TRLO0
 60                                   787.40                                        XLON            15:03:28                      00059836297TRLO0
 297                                  787.40                                        XLON            15:03:28                      00059836296TRLO0
 194                                  787.40                                        XLON            15:03:28                      00059836295TRLO0
 565                                  787.50                                        XLON            15:03:28                      00059836298TRLO0
 448                                  784.60                                        XLON            15:08:37                      00059836746TRLO0
 416                                  783.00                                        XLON            15:11:30                      00059836963TRLO0
 123                                  780.10                                        XLON            15:21:26                      00059837771TRLO0
 277                                  780.10                                        XLON            15:21:26                      00059837770TRLO0
 191                                  780.10                                        XLON            15:24:29                      00059837943TRLO0
 295                                  780.10                                        XLON            15:24:29                      00059837942TRLO0
 448                                  779.00                                        XLON            15:31:50                      00059838400TRLO0
 459                                  777.50                                        XLON            15:37:00                      00059838770TRLO0
 396                                  775.70                                        XLON            15:39:58                      00059838912TRLO0
 413                                  776.30                                        XLON            15:43:02                      00059839125TRLO0
 420                                  776.70                                        XLON            15:47:00                      00059839320TRLO0
 463                                  777.10                                        XLON            15:51:12                      00059839596TRLO0
 477                                  779.10                                        XLON            15:55:16                      00059839846TRLO0
 212                                  779.00                                        XLON            15:56:30                      00059839944TRLO0
 300                                  779.00                                        XLON            15:56:30                      00059839943TRLO0
 212                                  779.10                                        XLON            15:56:30                      00059839945TRLO0
 31                                   779.00                                        XLON            15:56:30                      00059839946TRLO0
 454                                  778.60                                        XLON            15:57:18                      00059840041TRLO0
 328                                  778.40                                        XLON            15:58:34                      00059840085TRLO0
 217                                  777.40                                        XLON            16:00:01                      00059840150TRLO0
 300                                  777.40                                        XLON            16:00:01                      00059840149TRLO0
 53                                   777.50                                        XLON            16:00:01                      00059840151TRLO0
 1                                    778.60                                        XLON            16:02:33                      00059840307TRLO0
 550                                  778.60                                        XLON            16:02:33                      00059840306TRLO0
 162                                  777.90                                        XLON            16:02:42                      00059840310TRLO0
 288                                  777.90                                        XLON            16:03:20                      00059840342TRLO0
 429                                  778.60                                        XLON            16:07:15                      00059840650TRLO0
 19                                   778.60                                        XLON            16:07:15                      00059840652TRLO0
 115                                  778.60                                        XLON            16:07:15                      00059840651TRLO0
 115                                  778.40                                        XLON            16:07:36                      00059840672TRLO0
 302                                  778.50                                        XLON            16:07:36                      00059840673TRLO0
 65                                   780.10                                        XLON            16:10:54                      00059840939TRLO0
 231                                  780.10                                        XLON            16:10:54                      00059840938TRLO0
 280                                  780.10                                        XLON            16:10:54                      00059840937TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKDBBABKDOOK

Recent news on Grafton

See all news