Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220718:nRSR7106Sa&default-theme=true

RNS Number : 7106S  Grafton Group PLC  18 July 2022

TRANSACTION IN OWN SHARES

 

18 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 15 July 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million
share buyback programme announced on 28 April 2022.

 

                                         London Stock Exchange
 Date of purchase                        15 July 2022
 Number of ordinary shares purchased:    179,432
 Volume weighted average price paid:     £ 7.7221
 Highest price paid per share:           £ 7.8360
 Lowest price paid per share:            £ 7.5690

 

Grafton has to date purchased 6,549,794 shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 15 July 2022 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400QL8I2DF7QZT307
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             BST
 Currency              GBP
 Date of Transactions  15 July 2022

 

Aggregated information:

 

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £ 7.7221                       179,432

 

 

 Number of shares                                    Currency  Price per Shares  Trading Venue  Time of Transaction  Trade ID
                        22                           GBP       7.5690            XLON           08:16:42             00026631466TRDU1
                       823                           GBP       7.5750            XLON           08:16:43             00026631468TRDU1
                        27                           GBP       7.5750            XLON           08:16:43             00026631467TRDU1
                        94                           GBP       7.6190            XLON           08:17:43             00026631481TRDU1
                       178                           GBP       7.6190            XLON           08:17:43             00026631480TRDU1
                       300                           GBP       7.6190            XLON           08:17:43             00026631479TRDU1
                       247                           GBP       7.6190            XLON           08:17:43             00026631478TRDU1
                       717                           GBP       7.6190            XLON           08:17:43             00026631477TRDU1
                       730                           GBP       7.6190            XLON           08:17:43             00026631476TRDU1
                       300                           GBP       7.6190            XLON           08:17:43             00026631475TRDU1
                        85                           GBP       7.6190            XLON           08:17:43             00026631474TRDU1
                       429                           GBP       7.6190            XLON           08:17:43             00026631473TRDU1
                       300                           GBP       7.6190            XLON           08:17:43             00026631472TRDU1
                       300                           GBP       7.6190            XLON           08:17:43             00026631471TRDU1
                          1                          GBP       7.6190            XLON           08:17:43             00026631470TRDU1
                    1,030                            GBP       7.6190            XLON           08:17:43             00026631469TRDU1
                    1,237                            GBP       7.6190            XLON           08:17:44             00026631483TRDU1
                       211                           GBP       7.6190            XLON           08:17:44             00026631482TRDU1
                       178                           GBP       7.6040            XLON           08:17:45             00026631486TRDU1
                       242                           GBP       7.6040            XLON           08:17:45             00026631485TRDU1
                        51                           GBP       7.6040            XLON           08:17:45             00026631484TRDU1
                       347                           GBP       7.6200            XLON           08:27:54             00026631587TRDU1
                       287                           GBP       7.6200            XLON           08:27:54             00026631586TRDU1
                    1,061                            GBP       7.6200            XLON           08:27:54             00026631585TRDU1
                        25                           GBP       7.6250            XLON           08:27:54             00026631584TRDU1
                       291                           GBP       7.6250            XLON           08:27:54             00026631583TRDU1
                       300                           GBP       7.6170            XLON           08:32:54             00026631626TRDU1
                       351                           GBP       7.6170            XLON           08:33:39             00026631629TRDU1
                       340                           GBP       7.6170            XLON           08:34:38             00026631634TRDU1
                       323                           GBP       7.6170            XLON           08:35:34             00026631635TRDU1
                       323                           GBP       7.6170            XLON           08:36:30             00026631642TRDU1
                       322                           GBP       7.6170            XLON           08:37:29             00026631648TRDU1
                       367                           GBP       7.6170            XLON           08:38:27             00026631649TRDU1
                        59                           GBP       7.6280            XLON           08:40:29             00026631662TRDU1
                       442                           GBP       7.6280            XLON           08:40:29             00026631661TRDU1
                        75                           GBP       7.6280            XLON           08:40:29             00026631660TRDU1
                       300                           GBP       7.6280            XLON           08:40:29             00026631659TRDU1
                       695                           GBP       7.6280            XLON           08:40:29             00026631658TRDU1
                       204                           GBP       7.6280            XLON           08:40:29             00026631657TRDU1
                       300                           GBP       7.6280            XLON           08:40:29             00026631656TRDU1
                       313                           GBP       7.6280            XLON           08:40:29             00026631655TRDU1
                       313                           GBP       7.6280            XLON           08:40:29             00026631654TRDU1
                       586                           GBP       7.6280            XLON           08:40:29             00026631653TRDU1
                       231                           GBP       7.6280            XLON           08:40:29             00026631652TRDU1
                       226                           GBP       7.6130            XLON           08:49:46             00026631677TRDU1
                       288                           GBP       7.6130            XLON           08:49:46             00026631676TRDU1
                       171                           GBP       7.6130            XLON           08:49:46             00026631675TRDU1
                    1,072                            GBP       7.6210            XLON           08:49:46             00026631674TRDU1
                       264                           GBP       7.6210            XLON           08:49:46             00026631673TRDU1
                       270                           GBP       7.6200            XLON           08:56:30             00026631707TRDU1
                       124                           GBP       7.6170            XLON           08:57:48             00026631716TRDU1
                        60                           GBP       7.6200            XLON           08:57:48             00026631715TRDU1
                       257                           GBP       7.6200            XLON           08:57:48             00026631714TRDU1
                        87                           GBP       7.6250            XLON           08:58:49             00026631725TRDU1
                        98                           GBP       7.6250            XLON           08:58:49             00026631724TRDU1
                        10                           GBP       7.6280            XLON           09:00:00             00026631732TRDU1
                       214                           GBP       7.6350            XLON           09:00:16             00026631735TRDU1
                       217                           GBP       7.6350            XLON           09:00:16             00026631734TRDU1
                       350                           GBP       7.6350            XLON           09:00:35             00026631746TRDU1
                        35                           GBP       7.6280            XLON           09:01:08             00026631756TRDU1
                       242                           GBP       7.6280            XLON           09:01:08             00026631755TRDU1
                       319                           GBP       7.6280            XLON           09:01:08             00026631754TRDU1
                       242                           GBP       7.6280            XLON           09:01:08             00026631753TRDU1
                       561                           GBP       7.6280            XLON           09:01:08             00026631752TRDU1
                       561                           GBP       7.6280            XLON           09:01:08             00026631751TRDU1
                       242                           GBP       7.6280            XLON           09:01:08             00026631750TRDU1
                        27                           GBP       7.6350            XLON           09:08:54             00026631873TRDU1
                       300                           GBP       7.6350            XLON           09:08:54             00026631872TRDU1
                       457                           GBP       7.6250            XLON           09:09:11             00026631875TRDU1
                       699                           GBP       7.6240            XLON           09:09:17             00026631876TRDU1
                       273                           GBP       7.6350            XLON           09:12:20             00026631916TRDU1
                       160                           GBP       7.6350            XLON           09:12:20             00026631915TRDU1
                       300                           GBP       7.6350            XLON           09:12:20             00026631914TRDU1
                       160                           GBP       7.6350            XLON           09:12:20             00026631913TRDU1
                       338                           GBP       7.6340            XLON           09:16:46             00026631935TRDU1
                       265                           GBP       7.6330            XLON           09:17:00             00026631938TRDU1
                       644                           GBP       7.6330            XLON           09:17:00             00026631937TRDU1
                       230                           GBP       7.6470            XLON           09:21:06             00026631952TRDU1
                        96                           GBP       7.6470            XLON           09:21:06             00026631951TRDU1
                        87                           GBP       7.6470            XLON           09:21:06             00026631950TRDU1
                        97                           GBP       7.6470            XLON           09:21:06             00026631949TRDU1
                       803                           GBP       7.6470            XLON           09:21:06             00026631948TRDU1
                       803                           GBP       7.6470            XLON           09:21:06             00026631947TRDU1
                       656                           GBP       7.6700            XLON           09:29:22             00026632014TRDU1
                       502                           GBP       7.6690            XLON           09:32:16             00026632030TRDU1
                       119                           GBP       7.6690            XLON           09:32:16             00026632029TRDU1
                        78                           GBP       7.6730            XLON           09:32:16             00026632028TRDU1
                        62                           GBP       7.6730            XLON           09:32:16             00026632027TRDU1
                       152                           GBP       7.6730            XLON           09:32:16             00026632026TRDU1
                        39                           GBP       7.6730            XLON           09:32:16             00026632025TRDU1
                       158                           GBP       7.6730            XLON           09:32:16             00026632024TRDU1
                    1,031                            GBP       7.6730            XLON           09:32:16             00026632023TRDU1
                       650                           GBP       7.6790            XLON           09:32:16             00026632022TRDU1
                       190                           GBP       7.6800            XLON           09:32:16             00026632021TRDU1
                       836                           GBP       7.6800            XLON           09:32:16             00026632020TRDU1
                       672                           GBP       7.6840            XLON           09:44:03             00026632077TRDU1
                       676                           GBP       7.6840            XLON           09:44:03             00026632076TRDU1
                        68                           GBP       7.6900            XLON           09:44:03             00026632075TRDU1
                       600                           GBP       7.6900            XLON           09:44:03             00026632074TRDU1
                        87                           GBP       7.6900            XLON           09:44:03             00026632073TRDU1
                    1,032                            GBP       7.7120            XLON           09:51:20             00026632107TRDU1
                        54                           GBP       7.7100            XLON           09:52:20             00026632109TRDU1
                       300                           GBP       7.7100            XLON           09:52:20             00026632108TRDU1
                       334                           GBP       7.7100            XLON           09:53:24             00026632115TRDU1
                       934                           GBP       7.6990            XLON           09:54:35             00026632125TRDU1
                       600                           GBP       7.6990            XLON           09:54:35             00026632124TRDU1
                        43                           GBP       7.6990            XLON           09:54:35             00026632123TRDU1
                       143                           GBP       7.7110            XLON           09:54:35             00026632122TRDU1
                        81                           GBP       7.7110            XLON           09:54:35             00026632121TRDU1
                       637                           GBP       7.6990            XLON           09:59:06             00026632130TRDU1
                          9                          GBP       7.6990            XLON           09:59:06             00026632129TRDU1
                       590                           GBP       7.6960            XLON           09:59:07             00026632131TRDU1
                       724                           GBP       7.7110            XLON           10:07:22             00026632195TRDU1
                       429                           GBP       7.7130            XLON           10:07:22             00026632194TRDU1
                       300                           GBP       7.7130            XLON           10:07:22             00026632193TRDU1
                       300                           GBP       7.7130            XLON           10:07:22             00026632192TRDU1
                       579                           GBP       7.7110            XLON           10:07:22             00026632191TRDU1
                       686                           GBP       7.7060            XLON           10:14:09             00026632227TRDU1
                       973                           GBP       7.7060            XLON           10:14:09             00026632226TRDU1
                       684                           GBP       7.6850            XLON           10:16:44             00026632262TRDU1
                        21                           GBP       7.6720            XLON           10:20:31             00026632271TRDU1
                       300                           GBP       7.6720            XLON           10:20:31             00026632270TRDU1
                        13                           GBP       7.6640            XLON           10:21:34             00026632275TRDU1
                       140                           GBP       7.6640            XLON           10:21:34             00026632274TRDU1
                       374                           GBP       7.6750            XLON           10:22:12             00026632276TRDU1
                        31                           GBP       7.6750            XLON           10:23:23             00026632288TRDU1
                        18                           GBP       7.6740            XLON           10:23:33             00026632290TRDU1
                       331                           GBP       7.6740            XLON           10:23:34             00026632291TRDU1
                          5                          GBP       7.6740            XLON           10:24:46             00026632292TRDU1
                       331                           GBP       7.6790            XLON           10:25:10             00026632293TRDU1
                       343                           GBP       7.6920            XLON           10:29:24             00026632297TRDU1
                       758                           GBP       7.6920            XLON           10:29:24             00026632296TRDU1
                       364                           GBP       7.6920            XLON           10:29:55             00026632298TRDU1
                       377                           GBP       7.6920            XLON           10:31:14             00026632307TRDU1
                       361                           GBP       7.7010            XLON           10:35:37             00026632337TRDU1
                       623                           GBP       7.7010            XLON           10:35:37             00026632336TRDU1
                       599                           GBP       7.6950            XLON           10:35:52             00026632339TRDU1
                       425                           GBP       7.6950            XLON           10:35:52             00026632338TRDU1
                        94                           GBP       7.7080            XLON           10:43:37             00026632365TRDU1
                       800                           GBP       7.7080            XLON           10:43:37             00026632364TRDU1
                       800                           GBP       7.7080            XLON           10:43:37             00026632363TRDU1
                    1,268                            GBP       7.7080            XLON           10:43:37             00026632362TRDU1
                       975                           GBP       7.7030            XLON           10:43:41             00026632367TRDU1
                        32                           GBP       7.7030            XLON           10:43:41             00026632366TRDU1
                       314                           GBP       7.6900            XLON           10:44:46             00026632373TRDU1
                        43                           GBP       7.6760            XLON           10:52:36             00026632423TRDU1
                       333                           GBP       7.6810            XLON           10:52:36             00026632422TRDU1
                        17                           GBP       7.6760            XLON           10:52:37             00026632424TRDU1
                       322                           GBP       7.6860            XLON           10:56:23             00026632453TRDU1
                       334                           GBP       7.6900            XLON           10:57:31             00026632460TRDU1
                        26                           GBP       7.6890            XLON           10:58:32             00026632466TRDU1
                       300                           GBP       7.6870            XLON           10:58:32             00026632465TRDU1
                        14                           GBP       7.6850            XLON           10:59:40             00026632474TRDU1
                        56                           GBP       7.6850            XLON           10:59:40             00026632473TRDU1
                          6                          GBP       7.6850            XLON           10:59:40             00026632472TRDU1
                       344                           GBP       7.6920            XLON           11:00:00             00026632476TRDU1
                       192                           GBP       7.6800            XLON           11:00:44             00026632483TRDU1
                       189                           GBP       7.6850            XLON           11:00:44             00026632482TRDU1
                       948                           GBP       7.6850            XLON           11:00:44             00026632481TRDU1
                       422                           GBP       7.6570            XLON           11:03:42             00026632519TRDU1
                       333                           GBP       7.6570            XLON           11:08:03             00026632541TRDU1
                        63                           GBP       7.6570            XLON           11:08:11             00026632544TRDU1
                       307                           GBP       7.6570            XLON           11:08:11             00026632543TRDU1
                       307                           GBP       7.6650            XLON           11:09:36             00026632548TRDU1
                          5                          GBP       7.6650            XLON           11:09:36             00026632547TRDU1
                          3                          GBP       7.6650            XLON           11:09:36             00026632546TRDU1
                       362                           GBP       7.6750            XLON           11:10:35             00026632550TRDU1
                       352                           GBP       7.6780            XLON           11:11:52             00026632583TRDU1
                       348                           GBP       7.6780            XLON           11:13:01             00026632592TRDU1
                       358                           GBP       7.6780            XLON           11:14:16             00026632593TRDU1
                       318                           GBP       7.6780            XLON           11:15:30             00026632597TRDU1
                       370                           GBP       7.6780            XLON           11:16:42             00026632599TRDU1
                       182                           GBP       7.6780            XLON           11:18:03             00026632610TRDU1
                       149                           GBP       7.6780            XLON           11:18:03             00026632609TRDU1
                       322                           GBP       7.6740            XLON           11:19:50             00026632613TRDU1
                        24                           GBP       7.6810            XLON           11:23:01             00026632617TRDU1
                        82                           GBP       7.6800            XLON           11:23:11             00026632623TRDU1
                        69                           GBP       7.6800            XLON           11:23:11             00026632622TRDU1
                       353                           GBP       7.6800            XLON           11:23:11             00026632621TRDU1
                       233                           GBP       7.6800            XLON           11:23:11             00026632620TRDU1
                       653                           GBP       7.6810            XLON           11:23:11             00026632619TRDU1
                       295                           GBP       7.6810            XLON           11:23:11             00026632618TRDU1
                       687                           GBP       7.6780            XLON           11:24:03             00026632625TRDU1
                       320                           GBP       7.6690            XLON           11:29:15             00026632637TRDU1
                       226                           GBP       7.6690            XLON           11:30:24             00026632645TRDU1
                       120                           GBP       7.6690            XLON           11:30:24             00026632644TRDU1
                        12                           GBP       7.6690            XLON           11:31:41             00026632648TRDU1
                       300                           GBP       7.6690            XLON           11:31:41             00026632647TRDU1
                        51                           GBP       7.6670            XLON           11:32:49             00026632650TRDU1
                       300                           GBP       7.6670            XLON           11:32:49             00026632649TRDU1
                       356                           GBP       7.6670            XLON           11:34:12             00026632653TRDU1
                       238                           GBP       7.6720            XLON           11:38:25             00026632675TRDU1
                       123                           GBP       7.6720            XLON           11:38:25             00026632674TRDU1
                       600                           GBP       7.6720            XLON           11:38:25             00026632673TRDU1
                        71                           GBP       7.6720            XLON           11:38:25             00026632672TRDU1
                       115                           GBP       7.6710            XLON           11:39:18             00026632679TRDU1
                        13                           GBP       7.6710            XLON           11:39:18             00026632678TRDU1
                       638                           GBP       7.6710            XLON           11:41:17             00026632690TRDU1
                        22                           GBP       7.6720            XLON           11:41:17             00026632689TRDU1
                       596                           GBP       7.6720            XLON           11:41:17             00026632688TRDU1
                        20                           GBP       7.6720            XLON           11:41:17             00026632687TRDU1
                       283                           GBP       7.6720            XLON           11:42:21             00026632703TRDU1
                       169                           GBP       7.6740            XLON           11:46:17             00026632727TRDU1
                        74                           GBP       7.6740            XLON           11:46:17             00026632726TRDU1
                        58                           GBP       7.6740            XLON           11:46:17             00026632725TRDU1
                       399                           GBP       7.6740            XLON           11:46:17             00026632724TRDU1
                       410                           GBP       7.6740            XLON           11:46:17             00026632723TRDU1
                       390                           GBP       7.6740            XLON           11:46:17             00026632722TRDU1
                       800                           GBP       7.6740            XLON           11:46:17             00026632721TRDU1
                       350                           GBP       7.6740            XLON           11:46:17             00026632720TRDU1
                       596                           GBP       7.6740            XLON           11:57:15             00026632762TRDU1
                        44                           GBP       7.6740            XLON           11:57:15             00026632761TRDU1
                       318                           GBP       7.6740            XLON           11:57:49             00026632763TRDU1
                          8                          GBP       7.6800            XLON           11:59:34             00026632775TRDU1
                        56                           GBP       7.6800            XLON           11:59:35             00026632777TRDU1
                       300                           GBP       7.6800            XLON           11:59:35             00026632776TRDU1
                          4                          GBP       7.6790            XLON           12:00:27             00026632783TRDU1
                        16                           GBP       7.6790            XLON           12:00:27             00026632782TRDU1
                       377                           GBP       7.6860            XLON           12:07:11             00026632821TRDU1
                       450                           GBP       7.6860            XLON           12:07:11             00026632820TRDU1
                       126                           GBP       7.6860            XLON           12:07:11             00026632819TRDU1
                       181                           GBP       7.6860            XLON           12:07:11             00026632818TRDU1
                       164                           GBP       7.6860            XLON           12:07:11             00026632817TRDU1
                        46                           GBP       7.6860            XLON           12:07:11             00026632816TRDU1
                        59                           GBP       7.6860            XLON           12:07:11             00026632815TRDU1
                       224                           GBP       7.6860            XLON           12:07:11             00026632814TRDU1
                        61                           GBP       7.6890            XLON           12:07:11             00026632813TRDU1
                        41                           GBP       7.6890            XLON           12:07:11             00026632812TRDU1
                       374                           GBP       7.6890            XLON           12:07:11             00026632811TRDU1
                        54                           GBP       7.6890            XLON           12:07:11             00026632810TRDU1
                          6                          GBP       7.6890            XLON           12:07:11             00026632809TRDU1
                       716                           GBP       7.6890            XLON           12:07:11             00026632808TRDU1
                        84                           GBP       7.6890            XLON           12:07:11             00026632807TRDU1
                       722                           GBP       7.6890            XLON           12:07:11             00026632806TRDU1
                       800                           GBP       7.6890            XLON           12:07:11             00026632805TRDU1
                        78                           GBP       7.6890            XLON           12:07:11             00026632804TRDU1
                        71                           GBP       7.6810            XLON           12:10:08             00026632835TRDU1
                       317                           GBP       7.6810            XLON           12:10:08             00026632834TRDU1
                       323                           GBP       7.6920            XLON           12:19:31             00026632864TRDU1
                       223                           GBP       7.7050            XLON           12:23:03             00026632868TRDU1
                       529                           GBP       7.7050            XLON           12:23:03             00026632867TRDU1
                       143                           GBP       7.7010            XLON           12:23:19             00026632871TRDU1
                    1,200                            GBP       7.7010            XLON           12:23:19             00026632870TRDU1
                        17                           GBP       7.7010            XLON           12:23:19             00026632869TRDU1
                        46                           GBP       7.7030            XLON           12:29:05             00026632894TRDU1
                       420                           GBP       7.6970            XLON           12:29:11             00026632896TRDU1
                       906                           GBP       7.6970            XLON           12:29:11             00026632895TRDU1
                          4                          GBP       7.7220            XLON           12:38:03             00026632917TRDU1
                       333                           GBP       7.7220            XLON           12:38:03             00026632916TRDU1
                       800                           GBP       7.7220            XLON           12:38:03             00026632915TRDU1
                       779                           GBP       7.7220            XLON           12:38:03             00026632914TRDU1
                       354                           GBP       7.7220            XLON           12:38:03             00026632913TRDU1
                       446                           GBP       7.7220            XLON           12:38:03             00026632912TRDU1
                       800                           GBP       7.7220            XLON           12:38:03             00026632911TRDU1
                        21                           GBP       7.7140            XLON           12:40:41             00026632927TRDU1
                       300                           GBP       7.7140            XLON           12:40:41             00026632926TRDU1
                       315                           GBP       7.7220            XLON           12:50:09             00026632953TRDU1
                       355                           GBP       7.7220            XLON           12:51:01             00026632954TRDU1
                       251                           GBP       7.7220            XLON           12:53:01             00026632957TRDU1
                        73                           GBP       7.7220            XLON           12:53:01             00026632956TRDU1
                       241                           GBP       7.7220            XLON           12:53:44             00026632962TRDU1
                       241                           GBP       7.7220            XLON           12:53:44             00026632961TRDU1
                       280                           GBP       7.7220            XLON           12:53:44             00026632960TRDU1
                       279                           GBP       7.7220            XLON           12:53:44             00026632959TRDU1
                       397                           GBP       7.7220            XLON           12:53:53             00026632964TRDU1
                       561                           GBP       7.7140            XLON           12:57:19             00026632974TRDU1
                       345                           GBP       7.7140            XLON           12:57:19             00026632973TRDU1
                        14                           GBP       7.7140            XLON           12:57:19             00026632972TRDU1
                       404                           GBP       7.7140            XLON           12:57:19             00026632971TRDU1
                       432                           GBP       7.7160            XLON           12:57:19             00026632970TRDU1
                       356                           GBP       7.7190            XLON           13:06:32             00026632990TRDU1
                       329                           GBP       7.7190            XLON           13:07:58             00026632997TRDU1
                        59                           GBP       7.7270            XLON           13:09:07             00026633001TRDU1
                       115                           GBP       7.7270            XLON           13:09:07             00026633000TRDU1
                       316                           GBP       7.7240            XLON           13:09:57             00026633002TRDU1
                        66                           GBP       7.7120            XLON           13:11:05             00026633014TRDU1
                    1,157                            GBP       7.7120            XLON           13:11:05             00026633013TRDU1
                       147                           GBP       7.7240            XLON           13:11:05             00026633012TRDU1
                       560                           GBP       7.7090            XLON           13:14:54             00026633033TRDU1
                        16                           GBP       7.7090            XLON           13:14:54             00026633032TRDU1
                       220                           GBP       7.7070            XLON           13:19:00             00026633051TRDU1
                       283                           GBP       7.7070            XLON           13:19:00             00026633050TRDU1
                       361                           GBP       7.7090            XLON           13:19:00             00026633049TRDU1
                        41                           GBP       7.7120            XLON           13:22:40             00026633090TRDU1
                       317                           GBP       7.7120            XLON           13:22:40             00026633089TRDU1
                       708                           GBP       7.7180            XLON           13:25:29             00026633096TRDU1
                        71                           GBP       7.7150            XLON           13:25:52             00026633103TRDU1
                       380                           GBP       7.7150            XLON           13:25:52             00026633102TRDU1
                       420                           GBP       7.7150            XLON           13:25:52             00026633101TRDU1
                       800                           GBP       7.7150            XLON           13:25:52             00026633100TRDU1
                       409                           GBP       7.7040            XLON           13:29:55             00026633121TRDU1
                       328                           GBP       7.7040            XLON           13:29:55             00026633120TRDU1
                       595                           GBP       7.7040            XLON           13:29:55             00026633119TRDU1
                       664                           GBP       7.7100            XLON           13:29:55             00026633118TRDU1
                       322                           GBP       7.6930            XLON           13:30:06             00026633125TRDU1
                       116                           GBP       7.6930            XLON           13:30:06             00026633124TRDU1
                        61                           GBP       7.6870            XLON           13:31:31             00026633134TRDU1
                       269                           GBP       7.6870            XLON           13:31:31             00026633133TRDU1
                       315                           GBP       7.7140            XLON           13:40:32             00026633186TRDU1
                        18                           GBP       7.7140            XLON           13:44:16             00026633188TRDU1
                       652                           GBP       7.7240            XLON           13:45:21             00026633197TRDU1
                       323                           GBP       7.7240            XLON           13:45:53             00026633198TRDU1
                       724                           GBP       7.7300            XLON           13:48:19             00026633202TRDU1
                       327                           GBP       7.7300            XLON           13:49:29             00026633216TRDU1
                        13                           GBP       7.7310            XLON           13:50:46             00026633218TRDU1
                        14                           GBP       7.7310            XLON           13:50:46             00026633217TRDU1
                          2                          GBP       7.7340            XLON           13:50:54             00026633219TRDU1
                       206                           GBP       7.7340            XLON           13:51:03             00026633221TRDU1
                       115                           GBP       7.7340            XLON           13:51:03             00026633220TRDU1
                        27                           GBP       7.7340            XLON           13:51:56             00026633225TRDU1
                       337                           GBP       7.7340            XLON           13:51:56             00026633224TRDU1
                        74                           GBP       7.7380            XLON           13:55:16             00026633254TRDU1
                       926                           GBP       7.7380            XLON           13:55:16             00026633253TRDU1
                       578                           GBP       7.7380            XLON           13:55:16             00026633252TRDU1
                       649                           GBP       7.7380            XLON           13:55:16             00026633251TRDU1
                       222                           GBP       7.7380            XLON           13:55:16             00026633250TRDU1
                        55                           GBP       7.7380            XLON           13:55:16             00026633249TRDU1
                       800                           GBP       7.7380            XLON           13:55:16             00026633248TRDU1
                        82                           GBP       7.7290            XLON           13:55:17             00026633258TRDU1
                       104                           GBP       7.7290            XLON           13:55:17             00026633257TRDU1
                       171                           GBP       7.7290            XLON           13:55:17             00026633256TRDU1
                       300                           GBP       7.7290            XLON           13:55:17             00026633255TRDU1
                       815                           GBP       7.7330            XLON           14:09:01             00026633326TRDU1
                       289                           GBP       7.7330            XLON           14:09:01             00026633325TRDU1
                       366                           GBP       7.7370            XLON           14:10:03             00026633327TRDU1
                        45                           GBP       7.7340            XLON           14:10:04             00026633331TRDU1
                       500                           GBP       7.7340            XLON           14:10:04             00026633330TRDU1
                       300                           GBP       7.7340            XLON           14:10:04             00026633329TRDU1
                       800                           GBP       7.7340            XLON           14:10:04             00026633328TRDU1
                       903                           GBP       7.7280            XLON           14:12:59             00026633352TRDU1
                       556                           GBP       7.7250            XLON           14:15:45             00026633368TRDU1
                       585                           GBP       7.7250            XLON           14:15:45             00026633367TRDU1
                       353                           GBP       7.7250            XLON           14:21:12             00026633402TRDU1
                       307                           GBP       7.7480            XLON           14:27:19             00026633488TRDU1
                       103                           GBP       7.7480            XLON           14:27:19             00026633487TRDU1
                       267                           GBP       7.7480            XLON           14:27:19             00026633486TRDU1
                       626                           GBP       7.7480            XLON           14:27:19             00026633485TRDU1
                       206                           GBP       7.7480            XLON           14:27:19             00026633484TRDU1
                       800                           GBP       7.7480            XLON           14:27:19             00026633482TRDU1
                       236                           GBP       7.7480            XLON           14:27:19             00026633481TRDU1
                       800                           GBP       7.7480            XLON           14:27:19             00026633480TRDU1
                       661                           GBP       7.7480            XLON           14:27:19             00026633479TRDU1
                       139                           GBP       7.7480            XLON           14:27:19             00026633478TRDU1
                       800                           GBP       7.7480            XLON           14:27:19             00026633477TRDU1
                       297                           GBP       7.7480            XLON           14:27:19             00026633483TRDU1
                       794                           GBP       7.7590            XLON           14:33:27             00026633571TRDU1
                       871                           GBP       7.7590            XLON           14:33:27             00026633570TRDU1
                       828                           GBP       7.7590            XLON           14:33:27             00026633569TRDU1
                       878                           GBP       7.7620            XLON           14:33:27             00026633568TRDU1
                        94                           GBP       7.7590            XLON           14:33:27             00026633567TRDU1
                       849                           GBP       7.7630            XLON           14:39:10             00026633650TRDU1
                       150                           GBP       7.7630            XLON           14:39:10             00026633649TRDU1
                       807                           GBP       7.7630            XLON           14:39:10             00026633648TRDU1
                       383                           GBP       7.7630            XLON           14:39:10             00026633647TRDU1
                       159                           GBP       7.7580            XLON           14:39:27             00026633653TRDU1
                       289                           GBP       7.7580            XLON           14:39:27             00026633652TRDU1
                       209                           GBP       7.7390            XLON           14:44:27             00026633738TRDU1
                       565                           GBP       7.7390            XLON           14:44:27             00026633737TRDU1
                       229                           GBP       7.7390            XLON           14:44:27             00026633736TRDU1
                       352                           GBP       7.7390            XLON           14:44:27             00026633735TRDU1
                       939                           GBP       7.7230            XLON           14:49:40             00026633802TRDU1
                       233                           GBP       7.7090            XLON           14:54:55             00026633934TRDU1
                       572                           GBP       7.7090            XLON           14:54:55             00026633933TRDU1
                       628                           GBP       7.7090            XLON           14:54:55             00026633932TRDU1
                       445                           GBP       7.7090            XLON           14:54:55             00026633931TRDU1
                       372                           GBP       7.7510            XLON           15:00:03             00026633953TRDU1
                       256                           GBP       7.7450            XLON           15:00:11             00026633959TRDU1
                       192                           GBP       7.7450            XLON           15:00:11             00026633958TRDU1
                       608                           GBP       7.7450            XLON           15:00:11             00026633957TRDU1
                       608                           GBP       7.7450            XLON           15:00:11             00026633956TRDU1
                       192                           GBP       7.7450            XLON           15:00:11             00026633955TRDU1
                       328                           GBP       7.7530            XLON           15:00:11             00026633954TRDU1
                       213                           GBP       7.7450            XLON           15:00:14             00026633963TRDU1
                       500                           GBP       7.7450            XLON           15:00:14             00026633962TRDU1
                       500                           GBP       7.7450            XLON           15:00:14             00026633961TRDU1
                       300                           GBP       7.7450            XLON           15:00:14             00026633960TRDU1
                       335                           GBP       7.7540            XLON           15:02:10             00026633975TRDU1
                    1,085                            GBP       7.7540            XLON           15:02:10             00026633974TRDU1
                       984                           GBP       7.7580            XLON           15:13:26             00026634016TRDU1
                       133                           GBP       7.7580            XLON           15:13:26             00026634015TRDU1
                        20                           GBP       7.7580            XLON           15:13:26             00026634014TRDU1
                       360                           GBP       7.7580            XLON           15:13:33             00026634017TRDU1
                        49                           GBP       7.7580            XLON           15:14:21             00026634021TRDU1
                       308                           GBP       7.7580            XLON           15:14:21             00026634020TRDU1
                       632                           GBP       7.7600            XLON           15:16:19             00026634042TRDU1
                       367                           GBP       7.7600            XLON           15:16:22             00026634043TRDU1
                       350                           GBP       7.7640            XLON           15:17:09             00026634058TRDU1
                       329                           GBP       7.7700            XLON           15:17:53             00026634059TRDU1
                       264                           GBP       7.7710            XLON           15:21:29             00026634071TRDU1
                        23                           GBP       7.7710            XLON           15:21:29             00026634070TRDU1
                       800                           GBP       7.7710            XLON           15:21:29             00026634069TRDU1
                       536                           GBP       7.7750            XLON           15:21:29             00026634068TRDU1
                       132                           GBP       7.7750            XLON           15:21:29             00026634067TRDU1
                       800                           GBP       7.7750            XLON           15:21:29             00026634066TRDU1
                       668                           GBP       7.7760            XLON           15:21:29             00026634065TRDU1
                       800                           GBP       7.7760            XLON           15:21:29             00026634064TRDU1
                       381                           GBP       7.7710            XLON           15:21:30             00026634072TRDU1
                    1,070                            GBP       7.7850            XLON           15:25:57             00026634078TRDU1
                       284                           GBP       7.7850            XLON           15:25:57             00026634077TRDU1
                       310                           GBP       7.7830            XLON           15:27:15             00026634103TRDU1
                       126                           GBP       7.8050            XLON           15:30:59             00026634152TRDU1
                       226                           GBP       7.8050            XLON           15:30:59             00026634151TRDU1
                       283                           GBP       7.8000            XLON           15:31:10             00026634165TRDU1
                        59                           GBP       7.8000            XLON           15:31:10             00026634164TRDU1
                       577                           GBP       7.8000            XLON           15:31:10             00026634163TRDU1
                       533                           GBP       7.8000            XLON           15:31:10             00026634162TRDU1
                        44                           GBP       7.8000            XLON           15:31:10             00026634161TRDU1
                       195                           GBP       7.8000            XLON           15:31:10             00026634160TRDU1
                       298                           GBP       7.8000            XLON           15:31:10             00026634159TRDU1
                       157                           GBP       7.8000            XLON           15:31:10             00026634158TRDU1
                       996                           GBP       7.7930            XLON           15:33:10             00026634198TRDU1
                       468                           GBP       7.7810            XLON           15:34:31             00026634203TRDU1
                       102                           GBP       7.7810            XLON           15:34:31             00026634202TRDU1
                       140                           GBP       7.7810            XLON           15:34:31             00026634201TRDU1
                       300                           GBP       7.7810            XLON           15:34:31             00026634200TRDU1
                       370                           GBP       7.8020            XLON           15:40:34             00026634363TRDU1
                        74                           GBP       7.8020            XLON           15:40:38             00026634364TRDU1
                       376                           GBP       7.8020            XLON           15:40:46             00026634366TRDU1
                          3                          GBP       7.8020            XLON           15:40:46             00026634365TRDU1
                       279                           GBP       7.7940            XLON           15:40:49             00026634373TRDU1
                        75                           GBP       7.7940            XLON           15:40:49             00026634372TRDU1
                       252                           GBP       7.7940            XLON           15:40:49             00026634371TRDU1
                       403                           GBP       7.7980            XLON           15:40:49             00026634370TRDU1
                       545                           GBP       7.7980            XLON           15:40:49             00026634369TRDU1
                       561                           GBP       7.7980            XLON           15:40:49             00026634368TRDU1
                       239                           GBP       7.7980            XLON           15:40:49             00026634367TRDU1
                          7                          GBP       7.7780            XLON           15:44:52             00026634402TRDU1
                        91                           GBP       7.7740            XLON           15:46:07             00026634418TRDU1
                       440                           GBP       7.7740            XLON           15:46:07             00026634417TRDU1
                       237                           GBP       7.7740            XLON           15:46:10             00026634426TRDU1
                       430                           GBP       7.7740            XLON           15:46:10             00026634425TRDU1
                       383                           GBP       7.7740            XLON           15:46:10             00026634424TRDU1
                       282                           GBP       7.7740            XLON           15:46:10             00026634423TRDU1
                       148                           GBP       7.7740            XLON           15:46:10             00026634422TRDU1
                       282                           GBP       7.7740            XLON           15:46:10             00026634421TRDU1
                          3                          GBP       7.7850            XLON           15:50:58             00026634445TRDU1
                          2                          GBP       7.7920            XLON           15:54:04             00026634483TRDU1
                       298                           GBP       7.7920            XLON           15:54:04             00026634482TRDU1
                       321                           GBP       7.7920            XLON           15:54:04             00026634481TRDU1
                       181                           GBP       7.7920            XLON           15:54:04             00026634480TRDU1
                       700                           GBP       7.7920            XLON           15:54:04             00026634479TRDU1
                       500                           GBP       7.7920            XLON           15:54:04             00026634478TRDU1
                       300                           GBP       7.7920            XLON           15:54:04             00026634477TRDU1
                    1,585                            GBP       7.7920            XLON           15:54:04             00026634476TRDU1
                       800                           GBP       7.7920            XLON           15:54:04             00026634475TRDU1
                        20                           GBP       7.7940            XLON           15:59:55             00026634588TRDU1
                          7                          GBP       7.7940            XLON           15:59:55             00026634587TRDU1
                       194                           GBP       7.7940            XLON           15:59:55             00026634586TRDU1
                       300                           GBP       7.7940            XLON           15:59:55             00026634585TRDU1
                       300                           GBP       7.7940            XLON           15:59:55             00026634584TRDU1
                       487                           GBP       7.7940            XLON           15:59:55             00026634583TRDU1
                       801                           GBP       7.7940            XLON           15:59:55             00026634582TRDU1
                       299                           GBP       7.8050            XLON           16:04:12             00026634650TRDU1
                       833                           GBP       7.8050            XLON           16:04:12             00026634649TRDU1
                       107                           GBP       7.8060            XLON           16:06:05             00026634668TRDU1
                        13                           GBP       7.8060            XLON           16:06:05             00026634667TRDU1
                       846                           GBP       7.8060            XLON           16:06:05             00026634666TRDU1
                       407                           GBP       7.8060            XLON           16:06:06             00026634671TRDU1
                       169                           GBP       7.8060            XLON           16:06:06             00026634670TRDU1
                       557                           GBP       7.8060            XLON           16:06:06             00026634669TRDU1
                       325                           GBP       7.8280            XLON           16:10:01             00026634721TRDU1
                       947                           GBP       7.8260            XLON           16:10:22             00026634724TRDU1
                       330                           GBP       7.8280            XLON           16:10:22             00026634723TRDU1
                       356                           GBP       7.8300            XLON           16:11:38             00026634744TRDU1
                       103                           GBP       7.8300            XLON           16:11:39             00026634750TRDU1
                       192                           GBP       7.8300            XLON           16:11:39             00026634749TRDU1
                       231                           GBP       7.8300            XLON           16:11:39             00026634748TRDU1
                        67                           GBP       7.8300            XLON           16:11:39             00026634747TRDU1
                       298                           GBP       7.8300            XLON           16:11:39             00026634746TRDU1
                       125                           GBP       7.8300            XLON           16:11:39             00026634745TRDU1
                       312                           GBP       7.8340            XLON           16:14:59             00026634808TRDU1
                       129                           GBP       7.8340            XLON           16:14:59             00026634807TRDU1
                       235                           GBP       7.8340            XLON           16:14:59             00026634806TRDU1
                       801                           GBP       7.8340            XLON           16:14:59             00026634805TRDU1
                        51                           GBP       7.8360            XLON           16:14:59             00026634804TRDU1
                       147                           GBP       7.8340            XLON           16:14:59             00026634803TRDU1
                       264                           GBP       7.8360            XLON           16:14:59             00026634802TRDU1
                        84                           GBP       7.8340            XLON           16:16:10             00026634818TRDU1
                       896                           GBP       7.8340            XLON           16:16:10             00026634817TRDU1
                    1,574                            GBP       7.8300            XLON           16:16:59             00026634828TRDU1
                    1,412                            GBP       7.8300            XLON           16:16:59             00026634827TRDU1
                    1,130                            GBP       7.8300            XLON           16:16:59             00026634826TRDU1
                       137                           GBP       7.8300            XLON           16:16:59             00026634825TRDU1
                       117                           GBP       7.8330            XLON           16:16:59             00026634824TRDU1
                    1,115                            GBP       7.8330            XLON           16:16:59             00026634823TRDU1
                       610                           GBP       7.8180            XLON           16:19:37             00026634862TRDU1
                       868                           GBP       7.8240            XLON           16:22:43             00026634948TRDU1
                       300                           GBP       7.8240            XLON           16:22:43             00026634947TRDU1
                          3                          GBP       7.8240            XLON           16:22:43             00026634946TRDU1
                       329                           GBP       7.8280            XLON           16:25:51             00026634994TRDU1
                        83                           GBP       7.8260            XLON           16:26:00             00026635005TRDU1
                       193                           GBP       7.8260            XLON           16:26:00             00026635004TRDU1
                       300                           GBP       7.8260            XLON           16:26:00             00026635003TRDU1
                       675                           GBP       7.8260            XLON           16:26:00             00026635002TRDU1
                       254                           GBP       7.8260            XLON           16:26:00             00026635001TRDU1
                       254                           GBP       7.8260            XLON           16:26:25             00026635024TRDU1
                       606                           GBP       7.8260            XLON           16:26:25             00026635023TRDU1
                       958                           GBP       7.8260            XLON           16:26:25             00026635022TRDU1
                       515                           GBP       7.8310            XLON           16:29:38             00026635093TRDU1
                       824                           GBP       7.8310            XLON           16:29:38             00026635092TRDU1
                       350                           GBP       7.8310            XLON           16:29:38             00026635091TRDU1
                          1                          GBP       7.8310            XLON           16:29:38             00026635090TRDU1
                       198                           GBP       7.8310            XLON           16:29:50             00026635096TRDU1
                       474                           GBP       7.8310            XLON           16:29:50             00026635095TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKPBKABKDCOD

Recent news on Grafton

See all news