REG - Grafton Group PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230523:nRSW2541Aa&default-theme=true
RNS Number : 2541A Grafton Group PLC 23 May 2023
TRANSACTION IN OWN SHARES
23 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 May 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.
London Stock Exchange
Date of purchase 22 May 2023
Number of ordinary shares purchased: 60,000
Volume weighted average price paid: £8.6137
Highest price paid per share: £8.6520
Lowest price paid per share: £8.5680
Grafton has to date purchased 423,825 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 12 May 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 22 May 2023
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.6137 60,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
270 GBP 8.6380 XLON 08:21:43 00027729122TRDU1
2 GBP 8.6410 XLON 08:24:05 00027729125TRDU1
154 GBP 8.6410 XLON 08:24:05 00027729126TRDU1
96 GBP 8.6410 XLON 08:24:05 00027729127TRDU1
287 GBP 8.6410 XLON 08:26:20 00027729136TRDU1
104 GBP 8.6410 XLON 08:28:51 00027729143TRDU1
2 GBP 8.6410 XLON 08:29:45 00027729144TRDU1
14 GBP 8.6410 XLON 08:29:45 00027729145TRDU1
292 GBP 8.6410 XLON 08:29:53 00027729146TRDU1
34 GBP 8.6110 XLON 08:32:10 00027729150TRDU1
375 GBP 8.6110 XLON 08:32:10 00027729151TRDU1
93 GBP 8.6110 XLON 08:32:10 00027729152TRDU1
721 GBP 8.6110 XLON 08:32:10 00027729153TRDU1
39 GBP 8.6200 XLON 08:36:39 00027729180TRDU1
479 GBP 8.6200 XLON 08:36:39 00027729181TRDU1
268 GBP 8.6390 XLON 08:46:53 00027729204TRDU1
300 GBP 8.6330 XLON 08:46:53 00027729205TRDU1
180 GBP 8.6330 XLON 08:46:53 00027729206TRDU1
57 GBP 8.6330 XLON 08:46:53 00027729207TRDU1
139 GBP 8.6240 XLON 08:46:53 00027729208TRDU1
24 GBP 8.6240 XLON 08:46:53 00027729209TRDU1
13 GBP 8.6240 XLON 08:46:53 00027729210TRDU1
73 GBP 8.6240 XLON 08:46:53 00027729211TRDU1
52 GBP 8.6220 XLON 08:46:53 00027729212TRDU1
207 GBP 8.6220 XLON 08:46:53 00027729213TRDU1
9 GBP 8.6220 XLON 08:46:54 00027729214TRDU1
263 GBP 8.6210 XLON 08:46:55 00027729215TRDU1
272 GBP 8.6370 XLON 09:00:54 00027729247TRDU1
265 GBP 8.6370 XLON 09:03:25 00027729259TRDU1
244 GBP 8.6370 XLON 09:05:41 00027729263TRDU1
266 GBP 8.6370 XLON 09:08:03 00027729270TRDU1
261 GBP 8.6370 XLON 09:10:37 00027729275TRDU1
254 GBP 8.6370 XLON 09:13:02 00027729281TRDU1
295 GBP 8.6370 XLON 09:15:17 00027729284TRDU1
259 GBP 8.6430 XLON 09:18:18 00027729297TRDU1
251 GBP 8.6430 XLON 09:20:46 00027729299TRDU1
16 GBP 8.6430 XLON 09:22:57 00027729309TRDU1
193 GBP 8.6430 XLON 09:22:57 00027729310TRDU1
89 GBP 8.6470 XLON 09:26:46 00027729313TRDU1
21 GBP 8.6470 XLON 09:27:58 00027729314TRDU1
225 GBP 8.6470 XLON 09:29:58 00027729316TRDU1
262 GBP 8.6470 XLON 09:29:58 00027729317TRDU1
135 GBP 8.6390 XLON 09:30:00 00027729318TRDU1
1,128 GBP 8.6510 XLON 09:41:52 00027729331TRDU1
272 GBP 8.6520 XLON 09:43:49 00027729332TRDU1
244 GBP 8.6520 XLON 09:46:36 00027729342TRDU1
191 GBP 8.6500 XLON 09:48:57 00027729350TRDU1
61 GBP 8.6500 XLON 09:48:57 00027729351TRDU1
254 GBP 8.6500 XLON 09:51:25 00027729352TRDU1
277 GBP 8.6500 XLON 09:54:10 00027729361TRDU1
75 GBP 8.6500 XLON 09:57:01 00027729370TRDU1
75 GBP 8.6500 XLON 09:57:01 00027729371TRDU1
75 GBP 8.6500 XLON 09:57:01 00027729372TRDU1
71 GBP 8.6500 XLON 09:57:01 00027729373TRDU1
278 GBP 8.6500 XLON 10:00:09 00027729379TRDU1
187 GBP 8.6470 XLON 10:03:11 00027729382TRDU1
145 GBP 8.6470 XLON 10:04:58 00027729383TRDU1
168 GBP 8.6470 XLON 10:06:36 00027729389TRDU1
162 GBP 8.6470 XLON 10:08:21 00027729397TRDU1
14 GBP 8.6470 XLON 10:10:13 00027729411TRDU1
46 GBP 8.6470 XLON 10:10:13 00027729412TRDU1
46 GBP 8.6470 XLON 10:10:13 00027729413TRDU1
148 GBP 8.6470 XLON 10:10:13 00027729414TRDU1
50 GBP 8.6470 XLON 10:10:13 00027729415TRDU1
267 GBP 8.6470 XLON 10:13:29 00027729424TRDU1
909 GBP 8.6400 XLON 10:14:06 00027729428TRDU1
113 GBP 8.6400 XLON 10:14:06 00027729429TRDU1
37 GBP 8.6520 XLON 10:29:53 00027729517TRDU1
150 GBP 8.6520 XLON 10:29:53 00027729518TRDU1
75 GBP 8.6520 XLON 10:29:53 00027729519TRDU1
10 GBP 8.6520 XLON 10:29:53 00027729520TRDU1
518 GBP 8.6520 XLON 10:34:22 00027729529TRDU1
53 GBP 8.6460 XLON 10:34:50 00027729532TRDU1
225 GBP 8.6460 XLON 10:34:50 00027729533TRDU1
75 GBP 8.6460 XLON 10:34:50 00027729534TRDU1
150 GBP 8.6460 XLON 10:34:50 00027729535TRDU1
560 GBP 8.6460 XLON 10:34:50 00027729536TRDU1
84 GBP 8.6430 XLON 10:51:55 00027729597TRDU1
75 GBP 8.6430 XLON 10:51:55 00027729598TRDU1
75 GBP 8.6430 XLON 10:51:55 00027729599TRDU1
75 GBP 8.6430 XLON 10:51:55 00027729600TRDU1
75 GBP 8.6430 XLON 10:51:55 00027729601TRDU1
75 GBP 8.6430 XLON 10:51:55 00027729602TRDU1
108 GBP 8.6450 XLON 10:52:10 00027729603TRDU1
75 GBP 8.6450 XLON 10:52:10 00027729604TRDU1
29 GBP 8.6450 XLON 10:52:10 00027729605TRDU1
53 GBP 8.6450 XLON 10:52:10 00027729606TRDU1
277 GBP 8.6450 XLON 10:54:42 00027729622TRDU1
105 GBP 8.6450 XLON 10:58:11 00027729627TRDU1
135 GBP 8.6450 XLON 10:59:33 00027729628TRDU1
271 GBP 8.6450 XLON 11:01:05 00027729644TRDU1
247 GBP 8.6450 XLON 11:04:25 00027729652TRDU1
12 GBP 8.6450 XLON 11:07:29 00027729657TRDU1
2 GBP 8.6450 XLON 11:07:29 00027729658TRDU1
263 GBP 8.6450 XLON 11:07:29 00027729659TRDU1
23 GBP 8.6380 XLON 11:10:06 00027729675TRDU1
11 GBP 8.6380 XLON 11:10:06 00027729676TRDU1
225 GBP 8.6380 XLON 11:10:06 00027729677TRDU1
342 GBP 8.6380 XLON 11:10:06 00027729678TRDU1
75 GBP 8.6380 XLON 11:10:06 00027729679TRDU1
75 GBP 8.6380 XLON 11:10:06 00027729680TRDU1
53 GBP 8.6380 XLON 11:10:06 00027729682TRDU1
265 GBP 8.6360 XLON 11:10:06 00027729681TRDU1
141 GBP 8.6400 XLON 11:24:14 00027729700TRDU1
149 GBP 8.6400 XLON 11:24:14 00027729701TRDU1
60 GBP 8.6370 XLON 11:25:42 00027729702TRDU1
240 GBP 8.6370 XLON 11:25:42 00027729703TRDU1
94 GBP 8.6370 XLON 11:25:42 00027729704TRDU1
75 GBP 8.6370 XLON 11:25:42 00027729705TRDU1
64 GBP 8.6370 XLON 11:25:42 00027729706TRDU1
5 GBP 8.6370 XLON 11:25:42 00027729707TRDU1
288 GBP 8.6370 XLON 11:33:47 00027729719TRDU1
75 GBP 8.6370 XLON 11:37:17 00027729730TRDU1
174 GBP 8.6370 XLON 11:37:17 00027729731TRDU1
1 GBP 8.6370 XLON 11:40:23 00027729764TRDU1
256 GBP 8.6370 XLON 11:40:24 00027729765TRDU1
214 GBP 8.6270 XLON 11:42:19 00027729782TRDU1
249 GBP 8.6270 XLON 11:42:19 00027729783TRDU1
236 GBP 8.6270 XLON 11:42:19 00027729784TRDU1
249 GBP 8.6260 XLON 11:42:19 00027729785TRDU1
245 GBP 8.6180 XLON 11:45:26 00027729815TRDU1
181 GBP 8.6260 XLON 11:55:57 00027729839TRDU1
73 GBP 8.6260 XLON 11:55:57 00027729840TRDU1
323 GBP 8.6260 XLON 11:55:57 00027729841TRDU1
268 GBP 8.6240 XLON 11:55:57 00027729842TRDU1
269 GBP 8.6240 XLON 11:55:57 00027729843TRDU1
81 GBP 8.6210 XLON 12:02:34 00027729877TRDU1
75 GBP 8.6210 XLON 12:02:34 00027729879TRDU1
33 GBP 8.6210 XLON 12:02:34 00027729880TRDU1
77 GBP 8.6210 XLON 12:02:34 00027729881TRDU1
2 GBP 8.6190 XLON 12:02:34 00027729882TRDU1
118 GBP 8.6190 XLON 12:02:34 00027729883TRDU1
131 GBP 8.6190 XLON 12:02:34 00027729884TRDU1
271 GBP 8.6200 XLON 12:10:11 00027729894TRDU1
245 GBP 8.6180 XLON 12:10:11 00027729895TRDU1
260 GBP 8.6180 XLON 12:10:11 00027729896TRDU1
100 GBP 8.6040 XLON 12:22:02 00027729968TRDU1
194 GBP 8.6040 XLON 12:22:02 00027729969TRDU1
341 GBP 8.6030 XLON 12:22:02 00027729970TRDU1
74 GBP 8.6030 XLON 12:22:02 00027729971TRDU1
90 GBP 8.6030 XLON 12:22:02 00027729972TRDU1
269 GBP 8.6140 XLON 12:31:18 00027730007TRDU1
3 GBP 8.6110 XLON 12:34:29 00027730011TRDU1
26 GBP 8.6110 XLON 12:34:29 00027730012TRDU1
186 GBP 8.6110 XLON 12:34:29 00027730013TRDU1
79 GBP 8.6110 XLON 12:34:29 00027730014TRDU1
156 GBP 8.5970 XLON 12:35:43 00027730017TRDU1
96 GBP 8.5970 XLON 12:35:43 00027730018TRDU1
251 GBP 8.5970 XLON 12:35:43 00027730019TRDU1
3 GBP 8.6160 XLON 12:43:39 00027730024TRDU1
179 GBP 8.6160 XLON 12:43:39 00027730025TRDU1
450 GBP 8.6290 XLON 12:51:15 00027730118TRDU1
42 GBP 8.6290 XLON 12:51:15 00027730119TRDU1
477 GBP 8.6280 XLON 12:51:15 00027730120TRDU1
495 GBP 8.6280 XLON 12:51:15 00027730121TRDU1
6 GBP 8.6280 XLON 12:51:15 00027730128TRDU1
248 GBP 8.6190 XLON 13:02:09 00027730189TRDU1
248 GBP 8.6190 XLON 13:04:51 00027730196TRDU1
281 GBP 8.6190 XLON 13:07:38 00027730198TRDU1
271 GBP 8.6190 XLON 13:10:52 00027730206TRDU1
143 GBP 8.6170 XLON 13:13:54 00027730214TRDU1
141 GBP 8.6170 XLON 13:13:54 00027730215TRDU1
260 GBP 8.6170 XLON 13:17:04 00027730224TRDU1
13 GBP 8.6170 XLON 13:19:53 00027730253TRDU1
278 GBP 8.6170 XLON 13:19:55 00027730254TRDU1
116 GBP 8.6090 XLON 13:19:59 00027730255TRDU1
75 GBP 8.6090 XLON 13:19:59 00027730256TRDU1
340 GBP 8.6090 XLON 13:19:59 00027730257TRDU1
115 GBP 8.6080 XLON 13:19:59 00027730258TRDU1
244 GBP 8.6080 XLON 13:19:59 00027730259TRDU1
130 GBP 8.6080 XLON 13:19:59 00027730260TRDU1
170 GBP 8.6110 XLON 13:32:48 00027730334TRDU1
279 GBP 8.6040 XLON 13:32:48 00027730335TRDU1
150 GBP 8.6040 XLON 13:32:48 00027730336TRDU1
55 GBP 8.6040 XLON 13:32:48 00027730337TRDU1
130 GBP 8.6040 XLON 13:32:48 00027730338TRDU1
196 GBP 8.6040 XLON 13:32:48 00027730339TRDU1
52 GBP 8.6070 XLON 13:43:31 00027730405TRDU1
460 GBP 8.6070 XLON 13:43:31 00027730406TRDU1
308 GBP 8.6070 XLON 13:43:34 00027730408TRDU1
473 GBP 8.6070 XLON 13:43:34 00027730409TRDU1
252 GBP 8.6040 XLON 13:43:36 00027730410TRDU1
156 GBP 8.6040 XLON 13:53:50 00027730497TRDU1
133 GBP 8.6040 XLON 13:53:50 00027730498TRDU1
47 GBP 8.6100 XLON 13:56:33 00027730523TRDU1
220 GBP 8.6100 XLON 13:56:33 00027730524TRDU1
30 GBP 8.6100 XLON 13:56:33 00027730525TRDU1
170 GBP 8.6110 XLON 13:59:14 00027730534TRDU1
24 GBP 8.6110 XLON 13:59:14 00027730535TRDU1
24 GBP 8.6130 XLON 14:01:00 00027730539TRDU1
8 GBP 8.6130 XLON 14:01:00 00027730540TRDU1
317 GBP 8.6170 XLON 14:06:56 00027730600TRDU1
771 GBP 8.6170 XLON 14:06:56 00027730601TRDU1
533 GBP 8.6170 XLON 14:06:56 00027730602TRDU1
253 GBP 8.6170 XLON 14:06:56 00027730603TRDU1
21 GBP 8.6170 XLON 14:06:56 00027730604TRDU1
178 GBP 8.6170 XLON 14:06:56 00027730605TRDU1
192 GBP 8.6150 XLON 14:19:37 00027730695TRDU1
52 GBP 8.6150 XLON 14:19:37 00027730696TRDU1
75 GBP 8.6270 XLON 14:28:10 00027730806TRDU1
227 GBP 8.6270 XLON 14:28:10 00027730807TRDU1
75 GBP 8.6270 XLON 14:28:11 00027730811TRDU1
75 GBP 8.6270 XLON 14:28:11 00027730812TRDU1
75 GBP 8.6270 XLON 14:28:11 00027730813TRDU1
75 GBP 8.6270 XLON 14:28:11 00027730814TRDU1
220 GBP 8.6270 XLON 14:28:11 00027730815TRDU1
45 GBP 8.6270 XLON 14:29:40 00027730823TRDU1
222 GBP 8.6270 XLON 14:29:40 00027730824TRDU1
44 GBP 8.6350 XLON 14:31:02 00027730834TRDU1
248 GBP 8.6350 XLON 14:31:02 00027730835TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730854TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730855TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730856TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730857TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730858TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730859TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730860TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730861TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730862TRDU1
75 GBP 8.6300 XLON 14:32:20 00027730863TRDU1
242 GBP 8.6300 XLON 14:32:20 00027730864TRDU1
229 GBP 8.6270 XLON 14:32:20 00027730865TRDU1
21 GBP 8.6270 XLON 14:32:20 00027730866TRDU1
261 GBP 8.6270 XLON 14:32:20 00027730867TRDU1
253 GBP 8.6270 XLON 14:32:20 00027730868TRDU1
292 GBP 8.6100 XLON 14:34:48 00027730903TRDU1
823 GBP 8.6100 XLON 14:42:57 00027731030TRDU1
33 GBP 8.6100 XLON 14:42:57 00027731031TRDU1
10 GBP 8.6100 XLON 14:42:57 00027731032TRDU1
447 GBP 8.6100 XLON 14:42:57 00027731033TRDU1
170 GBP 8.5890 XLON 14:46:08 00027731074TRDU1
263 GBP 8.5890 XLON 14:46:08 00027731075TRDU1
409 GBP 8.5870 XLON 14:46:08 00027731076TRDU1
318 GBP 8.5890 XLON 14:54:59 00027731303TRDU1
362 GBP 8.5890 XLON 14:54:59 00027731304TRDU1
193 GBP 8.5890 XLON 14:54:59 00027731305TRDU1
150 GBP 8.5890 XLON 14:54:59 00027731306TRDU1
42 GBP 8.5890 XLON 14:54:59 00027731307TRDU1
407 GBP 8.5860 XLON 14:55:00 00027731308TRDU1
2 GBP 8.5860 XLON 14:55:00 00027731309TRDU1
184 GBP 8.5810 XLON 15:00:01 00027731372TRDU1
224 GBP 8.5810 XLON 15:00:01 00027731373TRDU1
50 GBP 8.5800 XLON 15:08:06 00027731530TRDU1
93 GBP 8.5800 XLON 15:08:06 00027731531TRDU1
223 GBP 8.5800 XLON 15:08:06 00027731532TRDU1
29 GBP 8.5800 XLON 15:08:06 00027731533TRDU1
300 GBP 8.5800 XLON 15:08:06 00027731534TRDU1
63 GBP 8.5800 XLON 15:08:06 00027731535TRDU1
54 GBP 8.5800 XLON 15:08:06 00027731536TRDU1
74 GBP 8.5800 XLON 15:08:06 00027731537TRDU1
75 GBP 8.5800 XLON 15:08:06 00027731538TRDU1
150 GBP 8.5800 XLON 15:08:06 00027731539TRDU1
75 GBP 8.5800 XLON 15:08:06 00027731540TRDU1
120 GBP 8.5800 XLON 15:08:06 00027731541TRDU1
40 GBP 8.5800 XLON 15:08:06 00027731542TRDU1
800 GBP 8.5800 XLON 15:08:06 00027731543TRDU1
99 GBP 8.5800 XLON 15:08:06 00027731544TRDU1
104 GBP 8.5830 XLON 15:19:25 00027731800TRDU1
171 GBP 8.5830 XLON 15:19:25 00027731801TRDU1
11 GBP 8.5830 XLON 15:20:34 00027731820TRDU1
225 GBP 8.5830 XLON 15:20:34 00027731821TRDU1
49 GBP 8.5830 XLON 15:20:34 00027731822TRDU1
114 GBP 8.5820 XLON 15:22:14 00027731849TRDU1
4 GBP 8.5810 XLON 15:22:53 00027731869TRDU1
29 GBP 8.5810 XLON 15:22:53 00027731870TRDU1
23 GBP 8.5810 XLON 15:23:04 00027731876TRDU1
75 GBP 8.5810 XLON 15:23:04 00027731877TRDU1
130 GBP 8.5810 XLON 15:23:04 00027731878TRDU1
38 GBP 8.5810 XLON 15:23:04 00027731879TRDU1
261 GBP 8.5840 XLON 15:25:05 00027732027TRDU1
75 GBP 8.5840 XLON 15:25:05 00027732028TRDU1
75 GBP 8.5840 XLON 15:25:05 00027732029TRDU1
75 GBP 8.5840 XLON 15:25:05 00027732030TRDU1
75 GBP 8.5840 XLON 15:25:05 00027732031TRDU1
75 GBP 8.5840 XLON 15:25:05 00027732032TRDU1
650 GBP 8.5840 XLON 15:25:05 00027732033TRDU1
110 GBP 8.5840 XLON 15:25:05 00027732034TRDU1
24 GBP 8.5840 XLON 15:25:05 00027732035TRDU1
259 GBP 8.5840 XLON 15:25:05 00027732036TRDU1
45 GBP 8.5840 XLON 15:25:05 00027732037TRDU1
73 GBP 8.5830 XLON 15:28:08 00027732088TRDU1
75 GBP 8.5830 XLON 15:28:08 00027732089TRDU1
75 GBP 8.5830 XLON 15:28:08 00027732090TRDU1
41 GBP 8.5830 XLON 15:28:08 00027732091TRDU1
19 GBP 8.5830 XLON 15:35:40 00027732241TRDU1
23 GBP 8.5830 XLON 15:35:40 00027732242TRDU1
23 GBP 8.5830 XLON 15:35:40 00027732243TRDU1
12 GBP 8.5830 XLON 15:35:40 00027732244TRDU1
4 GBP 8.5830 XLON 15:35:40 00027732245TRDU1
6 GBP 8.5840 XLON 15:36:11 00027732278TRDU1
31 GBP 8.5840 XLON 15:36:12 00027732279TRDU1
75 GBP 8.5840 XLON 15:36:12 00027732280TRDU1
179 GBP 8.5840 XLON 15:36:12 00027732281TRDU1
19 GBP 8.5840 XLON 15:37:47 00027732306TRDU1
6 GBP 8.5840 XLON 15:37:47 00027732307TRDU1
46 GBP 8.5840 XLON 15:37:47 00027732308TRDU1
150 GBP 8.5850 XLON 15:38:18 00027732315TRDU1
128 GBP 8.5850 XLON 15:38:18 00027732316TRDU1
167 GBP 8.5820 XLON 15:38:18 00027732317TRDU1
502 GBP 8.5820 XLON 15:38:18 00027732318TRDU1
699 GBP 8.5820 XLON 15:38:18 00027732319TRDU1
114 GBP 8.5800 XLON 15:38:20 00027732320TRDU1
256 GBP 8.5800 XLON 15:38:20 00027732321TRDU1
258 GBP 8.5700 XLON 15:43:27 00027732436TRDU1
387 GBP 8.5700 XLON 15:43:27 00027732437TRDU1
8 GBP 8.5700 XLON 15:56:17 00027732644TRDU1
552 GBP 8.5700 XLON 15:56:17 00027732645TRDU1
2 GBP 8.5700 XLON 15:56:41 00027732670TRDU1
2 GBP 8.5700 XLON 15:56:41 00027732671TRDU1
27 GBP 8.5700 XLON 15:56:41 00027732672TRDU1
25 GBP 8.5700 XLON 15:57:16 00027732684TRDU1
750 GBP 8.5900 XLON 16:05:07 00027732967TRDU1
450 GBP 8.5900 XLON 16:05:07 00027732968TRDU1
226 GBP 8.5900 XLON 16:05:07 00027732969TRDU1
50 GBP 8.5900 XLON 16:05:07 00027732970TRDU1
99 GBP 8.5900 XLON 16:05:07 00027732971TRDU1
33 GBP 8.5900 XLON 16:05:07 00027732972TRDU1
118 GBP 8.5900 XLON 16:05:48 00027732986TRDU1
130 GBP 8.5900 XLON 16:05:48 00027732987TRDU1
75 GBP 8.5900 XLON 16:07:14 00027733018TRDU1
75 GBP 8.5900 XLON 16:07:14 00027733019TRDU1
75 GBP 8.5900 XLON 16:07:14 00027733020TRDU1
27 GBP 8.5900 XLON 16:07:14 00027733021TRDU1
75 GBP 8.5900 XLON 16:08:26 00027733047TRDU1
192 GBP 8.5900 XLON 16:08:26 00027733048TRDU1
297 GBP 8.5900 XLON 16:09:38 00027733069TRDU1
75 GBP 8.5900 XLON 16:11:10 00027733084TRDU1
150 GBP 8.5900 XLON 16:11:10 00027733085TRDU1
25 GBP 8.5900 XLON 16:11:10 00027733086TRDU1
48 GBP 8.5900 XLON 16:12:30 00027733133TRDU1
44 GBP 8.5900 XLON 16:12:30 00027733134TRDU1
75 GBP 8.5900 XLON 16:13:23 00027733173TRDU1
71 GBP 8.5900 XLON 16:13:23 00027733174TRDU1
75 GBP 8.5900 XLON 16:13:23 00027733175TRDU1
75 GBP 8.5900 XLON 16:13:23 00027733176TRDU1
46 GBP 8.5900 XLON 16:13:23 00027733177TRDU1
42 GBP 8.5900 XLON 16:16:42 00027733274TRDU1
56 GBP 8.5900 XLON 16:16:42 00027733275TRDU1
92 GBP 8.5900 XLON 16:16:42 00027733276TRDU1
53 GBP 8.5900 XLON 16:16:42 00027733277TRDU1
123 GBP 8.5900 XLON 16:16:42 00027733278TRDU1
120 GBP 8.5900 XLON 16:16:42 00027733279TRDU1
374 GBP 8.5900 XLON 16:16:42 00027733280TRDU1
1,091 GBP 8.5900 XLON 16:18:27 00027733334TRDU1
488 GBP 8.5900 XLON 16:18:27 00027733335TRDU1
487 GBP 8.5900 XLON 16:18:27 00027733336TRDU1
114 GBP 8.5860 XLON 16:18:27 00027733337TRDU1
139 GBP 8.5860 XLON 16:18:27 00027733338TRDU1
266 GBP 8.5680 XLON 16:20:08 00027733362TRDU1
58 GBP 8.5840 XLON 16:24:42 00027733566TRDU1
75 GBP 8.5840 XLON 16:24:42 00027733567TRDU1
269 GBP 8.5840 XLON 16:24:42 00027733568TRDU1
292 GBP 8.5840 XLON 16:24:43 00027733570TRDU1
113 GBP 8.5840 XLON 16:24:43 00027733571TRDU1
252 GBP 8.5840 XLON 16:24:43 00027733572TRDU1
383 GBP 8.5840 XLON 16:24:43 00027733573TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBNABKDCPB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement