Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230523:nRSW2541Aa&default-theme=true

RNS Number : 2541A  Grafton Group PLC  23 May 2023

 

 

TRANSACTION IN OWN SHARES

 

23 May 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 22 May 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.

 

                                         London Stock Exchange

 Date of purchase                        22 May 2023

 Number of ordinary shares purchased:    60,000

 Volume weighted average price paid:     £8.6137

 Highest price paid per share:           £8.6520

 Lowest price paid per share:            £8.5680

 

Grafton has to date purchased 423,825 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 12 May 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400BE9SBAG61DJ963
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             GMT
 Currency              GBP
 Date of Transactions  22 May 2023

 

Aggregated information:

 

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £8.6137                        60,000

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Transaction Reference Number
 270               GBP       8.6380            XLON           08:21:43             00027729122TRDU1
 2                 GBP       8.6410            XLON           08:24:05             00027729125TRDU1
 154               GBP       8.6410            XLON           08:24:05             00027729126TRDU1
 96                GBP       8.6410            XLON           08:24:05             00027729127TRDU1
 287               GBP       8.6410            XLON           08:26:20             00027729136TRDU1
 104               GBP       8.6410            XLON           08:28:51             00027729143TRDU1
 2                 GBP       8.6410            XLON           08:29:45             00027729144TRDU1
 14                GBP       8.6410            XLON           08:29:45             00027729145TRDU1
 292               GBP       8.6410            XLON           08:29:53             00027729146TRDU1
 34                GBP       8.6110            XLON           08:32:10             00027729150TRDU1
 375               GBP       8.6110            XLON           08:32:10             00027729151TRDU1
 93                GBP       8.6110            XLON           08:32:10             00027729152TRDU1
 721               GBP       8.6110            XLON           08:32:10             00027729153TRDU1
 39                GBP       8.6200            XLON           08:36:39             00027729180TRDU1
 479               GBP       8.6200            XLON           08:36:39             00027729181TRDU1
 268               GBP       8.6390            XLON           08:46:53             00027729204TRDU1
 300               GBP       8.6330            XLON           08:46:53             00027729205TRDU1
 180               GBP       8.6330            XLON           08:46:53             00027729206TRDU1
 57                GBP       8.6330            XLON           08:46:53             00027729207TRDU1
 139               GBP       8.6240            XLON           08:46:53             00027729208TRDU1
 24                GBP       8.6240            XLON           08:46:53             00027729209TRDU1
 13                GBP       8.6240            XLON           08:46:53             00027729210TRDU1
 73                GBP       8.6240            XLON           08:46:53             00027729211TRDU1
 52                GBP       8.6220            XLON           08:46:53             00027729212TRDU1
 207               GBP       8.6220            XLON           08:46:53             00027729213TRDU1
 9                 GBP       8.6220            XLON           08:46:54             00027729214TRDU1
 263               GBP       8.6210            XLON           08:46:55             00027729215TRDU1
 272               GBP       8.6370            XLON           09:00:54             00027729247TRDU1
 265               GBP       8.6370            XLON           09:03:25             00027729259TRDU1
 244               GBP       8.6370            XLON           09:05:41             00027729263TRDU1
 266               GBP       8.6370            XLON           09:08:03             00027729270TRDU1
 261               GBP       8.6370            XLON           09:10:37             00027729275TRDU1
 254               GBP       8.6370            XLON           09:13:02             00027729281TRDU1
 295               GBP       8.6370            XLON           09:15:17             00027729284TRDU1
 259               GBP       8.6430            XLON           09:18:18             00027729297TRDU1
 251               GBP       8.6430            XLON           09:20:46             00027729299TRDU1
 16                GBP       8.6430            XLON           09:22:57             00027729309TRDU1
 193               GBP       8.6430            XLON           09:22:57             00027729310TRDU1
 89                GBP       8.6470            XLON           09:26:46             00027729313TRDU1
 21                GBP       8.6470            XLON           09:27:58             00027729314TRDU1
 225               GBP       8.6470            XLON           09:29:58             00027729316TRDU1
 262               GBP       8.6470            XLON           09:29:58             00027729317TRDU1
 135               GBP       8.6390            XLON           09:30:00             00027729318TRDU1
 1,128             GBP       8.6510            XLON           09:41:52             00027729331TRDU1
 272               GBP       8.6520            XLON           09:43:49             00027729332TRDU1
 244               GBP       8.6520            XLON           09:46:36             00027729342TRDU1
 191               GBP       8.6500            XLON           09:48:57             00027729350TRDU1
 61                GBP       8.6500            XLON           09:48:57             00027729351TRDU1
 254               GBP       8.6500            XLON           09:51:25             00027729352TRDU1
 277               GBP       8.6500            XLON           09:54:10             00027729361TRDU1
 75                GBP       8.6500            XLON           09:57:01             00027729370TRDU1
 75                GBP       8.6500            XLON           09:57:01             00027729371TRDU1
 75                GBP       8.6500            XLON           09:57:01             00027729372TRDU1
 71                GBP       8.6500            XLON           09:57:01             00027729373TRDU1
 278               GBP       8.6500            XLON           10:00:09             00027729379TRDU1
 187               GBP       8.6470            XLON           10:03:11             00027729382TRDU1
 145               GBP       8.6470            XLON           10:04:58             00027729383TRDU1
 168               GBP       8.6470            XLON           10:06:36             00027729389TRDU1
 162               GBP       8.6470            XLON           10:08:21             00027729397TRDU1
 14                GBP       8.6470            XLON           10:10:13             00027729411TRDU1
 46                GBP       8.6470            XLON           10:10:13             00027729412TRDU1
 46                GBP       8.6470            XLON           10:10:13             00027729413TRDU1
 148               GBP       8.6470            XLON           10:10:13             00027729414TRDU1
 50                GBP       8.6470            XLON           10:10:13             00027729415TRDU1
 267               GBP       8.6470            XLON           10:13:29             00027729424TRDU1
 909               GBP       8.6400            XLON           10:14:06             00027729428TRDU1
 113               GBP       8.6400            XLON           10:14:06             00027729429TRDU1
 37                GBP       8.6520            XLON           10:29:53             00027729517TRDU1
 150               GBP       8.6520            XLON           10:29:53             00027729518TRDU1
 75                GBP       8.6520            XLON           10:29:53             00027729519TRDU1
 10                GBP       8.6520            XLON           10:29:53             00027729520TRDU1
 518               GBP       8.6520            XLON           10:34:22             00027729529TRDU1
 53                GBP       8.6460            XLON           10:34:50             00027729532TRDU1
 225               GBP       8.6460            XLON           10:34:50             00027729533TRDU1
 75                GBP       8.6460            XLON           10:34:50             00027729534TRDU1
 150               GBP       8.6460            XLON           10:34:50             00027729535TRDU1
 560               GBP       8.6460            XLON           10:34:50             00027729536TRDU1
 84                GBP       8.6430            XLON           10:51:55             00027729597TRDU1
 75                GBP       8.6430            XLON           10:51:55             00027729598TRDU1
 75                GBP       8.6430            XLON           10:51:55             00027729599TRDU1
 75                GBP       8.6430            XLON           10:51:55             00027729600TRDU1
 75                GBP       8.6430            XLON           10:51:55             00027729601TRDU1
 75                GBP       8.6430            XLON           10:51:55             00027729602TRDU1
 108               GBP       8.6450            XLON           10:52:10             00027729603TRDU1
 75                GBP       8.6450            XLON           10:52:10             00027729604TRDU1
 29                GBP       8.6450            XLON           10:52:10             00027729605TRDU1
 53                GBP       8.6450            XLON           10:52:10             00027729606TRDU1
 277               GBP       8.6450            XLON           10:54:42             00027729622TRDU1
 105               GBP       8.6450            XLON           10:58:11             00027729627TRDU1
 135               GBP       8.6450            XLON           10:59:33             00027729628TRDU1
 271               GBP       8.6450            XLON           11:01:05             00027729644TRDU1
 247               GBP       8.6450            XLON           11:04:25             00027729652TRDU1
 12                GBP       8.6450            XLON           11:07:29             00027729657TRDU1
 2                 GBP       8.6450            XLON           11:07:29             00027729658TRDU1
 263               GBP       8.6450            XLON           11:07:29             00027729659TRDU1
 23                GBP       8.6380            XLON           11:10:06             00027729675TRDU1
 11                GBP       8.6380            XLON           11:10:06             00027729676TRDU1
 225               GBP       8.6380            XLON           11:10:06             00027729677TRDU1
 342               GBP       8.6380            XLON           11:10:06             00027729678TRDU1
 75                GBP       8.6380            XLON           11:10:06             00027729679TRDU1
 75                GBP       8.6380            XLON           11:10:06             00027729680TRDU1
 53                GBP       8.6380            XLON           11:10:06             00027729682TRDU1
 265               GBP       8.6360            XLON           11:10:06             00027729681TRDU1
 141               GBP       8.6400            XLON           11:24:14             00027729700TRDU1
 149               GBP       8.6400            XLON           11:24:14             00027729701TRDU1
 60                GBP       8.6370            XLON           11:25:42             00027729702TRDU1
 240               GBP       8.6370            XLON           11:25:42             00027729703TRDU1
 94                GBP       8.6370            XLON           11:25:42             00027729704TRDU1
 75                GBP       8.6370            XLON           11:25:42             00027729705TRDU1
 64                GBP       8.6370            XLON           11:25:42             00027729706TRDU1
 5                 GBP       8.6370            XLON           11:25:42             00027729707TRDU1
 288               GBP       8.6370            XLON           11:33:47             00027729719TRDU1
 75                GBP       8.6370            XLON           11:37:17             00027729730TRDU1
 174               GBP       8.6370            XLON           11:37:17             00027729731TRDU1
 1                 GBP       8.6370            XLON           11:40:23             00027729764TRDU1
 256               GBP       8.6370            XLON           11:40:24             00027729765TRDU1
 214               GBP       8.6270            XLON           11:42:19             00027729782TRDU1
 249               GBP       8.6270            XLON           11:42:19             00027729783TRDU1
 236               GBP       8.6270            XLON           11:42:19             00027729784TRDU1
 249               GBP       8.6260            XLON           11:42:19             00027729785TRDU1
 245               GBP       8.6180            XLON           11:45:26             00027729815TRDU1
 181               GBP       8.6260            XLON           11:55:57             00027729839TRDU1
 73                GBP       8.6260            XLON           11:55:57             00027729840TRDU1
 323               GBP       8.6260            XLON           11:55:57             00027729841TRDU1
 268               GBP       8.6240            XLON           11:55:57             00027729842TRDU1
 269               GBP       8.6240            XLON           11:55:57             00027729843TRDU1
 81                GBP       8.6210            XLON           12:02:34             00027729877TRDU1
 75                GBP       8.6210            XLON           12:02:34             00027729879TRDU1
 33                GBP       8.6210            XLON           12:02:34             00027729880TRDU1
 77                GBP       8.6210            XLON           12:02:34             00027729881TRDU1
 2                 GBP       8.6190            XLON           12:02:34             00027729882TRDU1
 118               GBP       8.6190            XLON           12:02:34             00027729883TRDU1
 131               GBP       8.6190            XLON           12:02:34             00027729884TRDU1
 271               GBP       8.6200            XLON           12:10:11             00027729894TRDU1
 245               GBP       8.6180            XLON           12:10:11             00027729895TRDU1
 260               GBP       8.6180            XLON           12:10:11             00027729896TRDU1
 100               GBP       8.6040            XLON           12:22:02             00027729968TRDU1
 194               GBP       8.6040            XLON           12:22:02             00027729969TRDU1
 341               GBP       8.6030            XLON           12:22:02             00027729970TRDU1
 74                GBP       8.6030            XLON           12:22:02             00027729971TRDU1
 90                GBP       8.6030            XLON           12:22:02             00027729972TRDU1
 269               GBP       8.6140            XLON           12:31:18             00027730007TRDU1
 3                 GBP       8.6110            XLON           12:34:29             00027730011TRDU1
 26                GBP       8.6110            XLON           12:34:29             00027730012TRDU1
 186               GBP       8.6110            XLON           12:34:29             00027730013TRDU1
 79                GBP       8.6110            XLON           12:34:29             00027730014TRDU1
 156               GBP       8.5970            XLON           12:35:43             00027730017TRDU1
 96                GBP       8.5970            XLON           12:35:43             00027730018TRDU1
 251               GBP       8.5970            XLON           12:35:43             00027730019TRDU1
 3                 GBP       8.6160            XLON           12:43:39             00027730024TRDU1
 179               GBP       8.6160            XLON           12:43:39             00027730025TRDU1
 450               GBP       8.6290            XLON           12:51:15             00027730118TRDU1
 42                GBP       8.6290            XLON           12:51:15             00027730119TRDU1
 477               GBP       8.6280            XLON           12:51:15             00027730120TRDU1
 495               GBP       8.6280            XLON           12:51:15             00027730121TRDU1
 6                 GBP       8.6280            XLON           12:51:15             00027730128TRDU1
 248               GBP       8.6190            XLON           13:02:09             00027730189TRDU1
 248               GBP       8.6190            XLON           13:04:51             00027730196TRDU1
 281               GBP       8.6190            XLON           13:07:38             00027730198TRDU1
 271               GBP       8.6190            XLON           13:10:52             00027730206TRDU1
 143               GBP       8.6170            XLON           13:13:54             00027730214TRDU1
 141               GBP       8.6170            XLON           13:13:54             00027730215TRDU1
 260               GBP       8.6170            XLON           13:17:04             00027730224TRDU1
 13                GBP       8.6170            XLON           13:19:53             00027730253TRDU1
 278               GBP       8.6170            XLON           13:19:55             00027730254TRDU1
 116               GBP       8.6090            XLON           13:19:59             00027730255TRDU1
 75                GBP       8.6090            XLON           13:19:59             00027730256TRDU1
 340               GBP       8.6090            XLON           13:19:59             00027730257TRDU1
 115               GBP       8.6080            XLON           13:19:59             00027730258TRDU1
 244               GBP       8.6080            XLON           13:19:59             00027730259TRDU1
 130               GBP       8.6080            XLON           13:19:59             00027730260TRDU1
 170               GBP       8.6110            XLON           13:32:48             00027730334TRDU1
 279               GBP       8.6040            XLON           13:32:48             00027730335TRDU1
 150               GBP       8.6040            XLON           13:32:48             00027730336TRDU1
 55                GBP       8.6040            XLON           13:32:48             00027730337TRDU1
 130               GBP       8.6040            XLON           13:32:48             00027730338TRDU1
 196               GBP       8.6040            XLON           13:32:48             00027730339TRDU1
 52                GBP       8.6070            XLON           13:43:31             00027730405TRDU1
 460               GBP       8.6070            XLON           13:43:31             00027730406TRDU1
 308               GBP       8.6070            XLON           13:43:34             00027730408TRDU1
 473               GBP       8.6070            XLON           13:43:34             00027730409TRDU1
 252               GBP       8.6040            XLON           13:43:36             00027730410TRDU1
 156               GBP       8.6040            XLON           13:53:50             00027730497TRDU1
 133               GBP       8.6040            XLON           13:53:50             00027730498TRDU1
 47                GBP       8.6100            XLON           13:56:33             00027730523TRDU1
 220               GBP       8.6100            XLON           13:56:33             00027730524TRDU1
 30                GBP       8.6100            XLON           13:56:33             00027730525TRDU1
 170               GBP       8.6110            XLON           13:59:14             00027730534TRDU1
 24                GBP       8.6110            XLON           13:59:14             00027730535TRDU1
 24                GBP       8.6130            XLON           14:01:00             00027730539TRDU1
 8                 GBP       8.6130            XLON           14:01:00             00027730540TRDU1
 317               GBP       8.6170            XLON           14:06:56             00027730600TRDU1
 771               GBP       8.6170            XLON           14:06:56             00027730601TRDU1
 533               GBP       8.6170            XLON           14:06:56             00027730602TRDU1
 253               GBP       8.6170            XLON           14:06:56             00027730603TRDU1
 21                GBP       8.6170            XLON           14:06:56             00027730604TRDU1
 178               GBP       8.6170            XLON           14:06:56             00027730605TRDU1
 192               GBP       8.6150            XLON           14:19:37             00027730695TRDU1
 52                GBP       8.6150            XLON           14:19:37             00027730696TRDU1
 75                GBP       8.6270            XLON           14:28:10             00027730806TRDU1
 227               GBP       8.6270            XLON           14:28:10             00027730807TRDU1
 75                GBP       8.6270            XLON           14:28:11             00027730811TRDU1
 75                GBP       8.6270            XLON           14:28:11             00027730812TRDU1
 75                GBP       8.6270            XLON           14:28:11             00027730813TRDU1
 75                GBP       8.6270            XLON           14:28:11             00027730814TRDU1
 220               GBP       8.6270            XLON           14:28:11             00027730815TRDU1
 45                GBP       8.6270            XLON           14:29:40             00027730823TRDU1
 222               GBP       8.6270            XLON           14:29:40             00027730824TRDU1
 44                GBP       8.6350            XLON           14:31:02             00027730834TRDU1
 248               GBP       8.6350            XLON           14:31:02             00027730835TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730854TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730855TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730856TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730857TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730858TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730859TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730860TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730861TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730862TRDU1
 75                GBP       8.6300            XLON           14:32:20             00027730863TRDU1
 242               GBP       8.6300            XLON           14:32:20             00027730864TRDU1
 229               GBP       8.6270            XLON           14:32:20             00027730865TRDU1
 21                GBP       8.6270            XLON           14:32:20             00027730866TRDU1
 261               GBP       8.6270            XLON           14:32:20             00027730867TRDU1
 253               GBP       8.6270            XLON           14:32:20             00027730868TRDU1
 292               GBP       8.6100            XLON           14:34:48             00027730903TRDU1
 823               GBP       8.6100            XLON           14:42:57             00027731030TRDU1
 33                GBP       8.6100            XLON           14:42:57             00027731031TRDU1
 10                GBP       8.6100            XLON           14:42:57             00027731032TRDU1
 447               GBP       8.6100            XLON           14:42:57             00027731033TRDU1
 170               GBP       8.5890            XLON           14:46:08             00027731074TRDU1
 263               GBP       8.5890            XLON           14:46:08             00027731075TRDU1
 409               GBP       8.5870            XLON           14:46:08             00027731076TRDU1
 318               GBP       8.5890            XLON           14:54:59             00027731303TRDU1
 362               GBP       8.5890            XLON           14:54:59             00027731304TRDU1
 193               GBP       8.5890            XLON           14:54:59             00027731305TRDU1
 150               GBP       8.5890            XLON           14:54:59             00027731306TRDU1
 42                GBP       8.5890            XLON           14:54:59             00027731307TRDU1
 407               GBP       8.5860            XLON           14:55:00             00027731308TRDU1
 2                 GBP       8.5860            XLON           14:55:00             00027731309TRDU1
 184               GBP       8.5810            XLON           15:00:01             00027731372TRDU1
 224               GBP       8.5810            XLON           15:00:01             00027731373TRDU1
 50                GBP       8.5800            XLON           15:08:06             00027731530TRDU1
 93                GBP       8.5800            XLON           15:08:06             00027731531TRDU1
 223               GBP       8.5800            XLON           15:08:06             00027731532TRDU1
 29                GBP       8.5800            XLON           15:08:06             00027731533TRDU1
 300               GBP       8.5800            XLON           15:08:06             00027731534TRDU1
 63                GBP       8.5800            XLON           15:08:06             00027731535TRDU1
 54                GBP       8.5800            XLON           15:08:06             00027731536TRDU1
 74                GBP       8.5800            XLON           15:08:06             00027731537TRDU1
 75                GBP       8.5800            XLON           15:08:06             00027731538TRDU1
 150               GBP       8.5800            XLON           15:08:06             00027731539TRDU1
 75                GBP       8.5800            XLON           15:08:06             00027731540TRDU1
 120               GBP       8.5800            XLON           15:08:06             00027731541TRDU1
 40                GBP       8.5800            XLON           15:08:06             00027731542TRDU1
 800               GBP       8.5800            XLON           15:08:06             00027731543TRDU1
 99                GBP       8.5800            XLON           15:08:06             00027731544TRDU1
 104               GBP       8.5830            XLON           15:19:25             00027731800TRDU1
 171               GBP       8.5830            XLON           15:19:25             00027731801TRDU1
 11                GBP       8.5830            XLON           15:20:34             00027731820TRDU1
 225               GBP       8.5830            XLON           15:20:34             00027731821TRDU1
 49                GBP       8.5830            XLON           15:20:34             00027731822TRDU1
 114               GBP       8.5820            XLON           15:22:14             00027731849TRDU1
 4                 GBP       8.5810            XLON           15:22:53             00027731869TRDU1
 29                GBP       8.5810            XLON           15:22:53             00027731870TRDU1
 23                GBP       8.5810            XLON           15:23:04             00027731876TRDU1
 75                GBP       8.5810            XLON           15:23:04             00027731877TRDU1
 130               GBP       8.5810            XLON           15:23:04             00027731878TRDU1
 38                GBP       8.5810            XLON           15:23:04             00027731879TRDU1
 261               GBP       8.5840            XLON           15:25:05             00027732027TRDU1
 75                GBP       8.5840            XLON           15:25:05             00027732028TRDU1
 75                GBP       8.5840            XLON           15:25:05             00027732029TRDU1
 75                GBP       8.5840            XLON           15:25:05             00027732030TRDU1
 75                GBP       8.5840            XLON           15:25:05             00027732031TRDU1
 75                GBP       8.5840            XLON           15:25:05             00027732032TRDU1
 650               GBP       8.5840            XLON           15:25:05             00027732033TRDU1
 110               GBP       8.5840            XLON           15:25:05             00027732034TRDU1
 24                GBP       8.5840            XLON           15:25:05             00027732035TRDU1
 259               GBP       8.5840            XLON           15:25:05             00027732036TRDU1
 45                GBP       8.5840            XLON           15:25:05             00027732037TRDU1
 73                GBP       8.5830            XLON           15:28:08             00027732088TRDU1
 75                GBP       8.5830            XLON           15:28:08             00027732089TRDU1
 75                GBP       8.5830            XLON           15:28:08             00027732090TRDU1
 41                GBP       8.5830            XLON           15:28:08             00027732091TRDU1
 19                GBP       8.5830            XLON           15:35:40             00027732241TRDU1
 23                GBP       8.5830            XLON           15:35:40             00027732242TRDU1
 23                GBP       8.5830            XLON           15:35:40             00027732243TRDU1
 12                GBP       8.5830            XLON           15:35:40             00027732244TRDU1
 4                 GBP       8.5830            XLON           15:35:40             00027732245TRDU1
 6                 GBP       8.5840            XLON           15:36:11             00027732278TRDU1
 31                GBP       8.5840            XLON           15:36:12             00027732279TRDU1
 75                GBP       8.5840            XLON           15:36:12             00027732280TRDU1
 179               GBP       8.5840            XLON           15:36:12             00027732281TRDU1
 19                GBP       8.5840            XLON           15:37:47             00027732306TRDU1
 6                 GBP       8.5840            XLON           15:37:47             00027732307TRDU1
 46                GBP       8.5840            XLON           15:37:47             00027732308TRDU1
 150               GBP       8.5850            XLON           15:38:18             00027732315TRDU1
 128               GBP       8.5850            XLON           15:38:18             00027732316TRDU1
 167               GBP       8.5820            XLON           15:38:18             00027732317TRDU1
 502               GBP       8.5820            XLON           15:38:18             00027732318TRDU1
 699               GBP       8.5820            XLON           15:38:18             00027732319TRDU1
 114               GBP       8.5800            XLON           15:38:20             00027732320TRDU1
 256               GBP       8.5800            XLON           15:38:20             00027732321TRDU1
 258               GBP       8.5700            XLON           15:43:27             00027732436TRDU1
 387               GBP       8.5700            XLON           15:43:27             00027732437TRDU1
 8                 GBP       8.5700            XLON           15:56:17             00027732644TRDU1
 552               GBP       8.5700            XLON           15:56:17             00027732645TRDU1
 2                 GBP       8.5700            XLON           15:56:41             00027732670TRDU1
 2                 GBP       8.5700            XLON           15:56:41             00027732671TRDU1
 27                GBP       8.5700            XLON           15:56:41             00027732672TRDU1
 25                GBP       8.5700            XLON           15:57:16             00027732684TRDU1
 750               GBP       8.5900            XLON           16:05:07             00027732967TRDU1
 450               GBP       8.5900            XLON           16:05:07             00027732968TRDU1
 226               GBP       8.5900            XLON           16:05:07             00027732969TRDU1
 50                GBP       8.5900            XLON           16:05:07             00027732970TRDU1
 99                GBP       8.5900            XLON           16:05:07             00027732971TRDU1
 33                GBP       8.5900            XLON           16:05:07             00027732972TRDU1
 118               GBP       8.5900            XLON           16:05:48             00027732986TRDU1
 130               GBP       8.5900            XLON           16:05:48             00027732987TRDU1
 75                GBP       8.5900            XLON           16:07:14             00027733018TRDU1
 75                GBP       8.5900            XLON           16:07:14             00027733019TRDU1
 75                GBP       8.5900            XLON           16:07:14             00027733020TRDU1
 27                GBP       8.5900            XLON           16:07:14             00027733021TRDU1
 75                GBP       8.5900            XLON           16:08:26             00027733047TRDU1
 192               GBP       8.5900            XLON           16:08:26             00027733048TRDU1
 297               GBP       8.5900            XLON           16:09:38             00027733069TRDU1
 75                GBP       8.5900            XLON           16:11:10             00027733084TRDU1
 150               GBP       8.5900            XLON           16:11:10             00027733085TRDU1
 25                GBP       8.5900            XLON           16:11:10             00027733086TRDU1
 48                GBP       8.5900            XLON           16:12:30             00027733133TRDU1
 44                GBP       8.5900            XLON           16:12:30             00027733134TRDU1
 75                GBP       8.5900            XLON           16:13:23             00027733173TRDU1
 71                GBP       8.5900            XLON           16:13:23             00027733174TRDU1
 75                GBP       8.5900            XLON           16:13:23             00027733175TRDU1
 75                GBP       8.5900            XLON           16:13:23             00027733176TRDU1
 46                GBP       8.5900            XLON           16:13:23             00027733177TRDU1
 42                GBP       8.5900            XLON           16:16:42             00027733274TRDU1
 56                GBP       8.5900            XLON           16:16:42             00027733275TRDU1
 92                GBP       8.5900            XLON           16:16:42             00027733276TRDU1
 53                GBP       8.5900            XLON           16:16:42             00027733277TRDU1
 123               GBP       8.5900            XLON           16:16:42             00027733278TRDU1
 120               GBP       8.5900            XLON           16:16:42             00027733279TRDU1
 374               GBP       8.5900            XLON           16:16:42             00027733280TRDU1
 1,091             GBP       8.5900            XLON           16:18:27             00027733334TRDU1
 488               GBP       8.5900            XLON           16:18:27             00027733335TRDU1
 487               GBP       8.5900            XLON           16:18:27             00027733336TRDU1
 114               GBP       8.5860            XLON           16:18:27             00027733337TRDU1
 139               GBP       8.5860            XLON           16:18:27             00027733338TRDU1
 266               GBP       8.5680            XLON           16:20:08             00027733362TRDU1
 58                GBP       8.5840            XLON           16:24:42             00027733566TRDU1
 75                GBP       8.5840            XLON           16:24:42             00027733567TRDU1
 269               GBP       8.5840            XLON           16:24:42             00027733568TRDU1
 292               GBP       8.5840            XLON           16:24:43             00027733570TRDU1
 113               GBP       8.5840            XLON           16:24:43             00027733571TRDU1
 252               GBP       8.5840            XLON           16:24:43             00027733572TRDU1
 383               GBP       8.5840            XLON           16:24:43             00027733573TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSNKBBNABKDCPB

Recent news on Grafton

See all news