Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230606:nRSF7119Ba&default-theme=true

RNS Number : 7119B  Grafton Group PLC  06 June 2023

 

 

TRANSACTION IN OWN SHARES

 

6 June 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 5 June 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.

 

                                         London Stock Exchange

 Date of purchase                        5 June 2023

 Number of ordinary shares purchased:    80,000

 Volume weighted average price paid:     £8.6281

 Highest price paid per share:           £8.6930

 Lowest price paid per share:            £8.5260

 

Grafton has to date purchased 1,059,690 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 5 June 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400BE9SBAG61DJ963
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             GMT
 Currency              GBP
 Date of Transactions  5 June 2023

 

Aggregated information:

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £8.6281                        80,000

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Transaction Reference Number
 258               GBP       8.6400            XLON           08:08:52             00027768423TRDU1
 239               GBP       8.6400            XLON           08:10:49             00027768468TRDU1
 261               GBP       8.6400            XLON           08:12:51             00027768495TRDU1
 250               GBP       8.5930            XLON           08:14:54             00027768509TRDU1
 100               GBP       8.5930            XLON           08:14:54             00027768510TRDU1
 100               GBP       8.5930            XLON           08:14:54             00027768511TRDU1
 100               GBP       8.5930            XLON           08:14:54             00027768512TRDU1
 100               GBP       8.5930            XLON           08:14:54             00027768513TRDU1
 222               GBP       8.5930            XLON           08:14:54             00027768514TRDU1
 667               GBP       8.5870            XLON           08:22:00             00027768562TRDU1
 107               GBP       8.5870            XLON           08:22:00             00027768563TRDU1
 245               GBP       8.5870            XLON           08:22:00             00027768564TRDU1
 93                GBP       8.5870            XLON           08:22:00             00027768565TRDU1
 130               GBP       8.5870            XLON           08:22:00             00027768566TRDU1
 813               GBP       8.6460            XLON           08:34:35             00027768588TRDU1
 90                GBP       8.6390            XLON           08:34:35             00027768589TRDU1
 190               GBP       8.6390            XLON           08:34:35             00027768590TRDU1
 90                GBP       8.6390            XLON           08:34:35             00027768591TRDU1
 936               GBP       8.6390            XLON           08:34:35             00027768592TRDU1
 90                GBP       8.6390            XLON           08:34:35             00027768593TRDU1
 90                GBP       8.6390            XLON           08:34:35             00027768594TRDU1
 180               GBP       8.6390            XLON           08:34:35             00027768595TRDU1
 20                GBP       8.6390            XLON           08:34:35             00027768596TRDU1
 15                GBP       8.6390            XLON           08:34:35             00027768597TRDU1
 5                 GBP       8.6400            XLON           08:47:36             00027768630TRDU1
 266               GBP       8.6400            XLON           08:47:36             00027768631TRDU1
 6                 GBP       8.6400            XLON           08:49:26             00027768633TRDU1
 800               GBP       8.6690            XLON           09:01:07             00027768659TRDU1
 2                 GBP       8.6690            XLON           09:01:07             00027768660TRDU1
 1,132             GBP       8.6770            XLON           09:02:10             00027768661TRDU1
 253               GBP       8.6780            XLON           09:02:24             00027768662TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768663TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768664TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768665TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768666TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768667TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768668TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768669TRDU1
 184               GBP       8.6640            XLON           09:02:24             00027768670TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768671TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768672TRDU1
 100               GBP       8.6640            XLON           09:02:24             00027768673TRDU1
 61                GBP       8.6640            XLON           09:02:24             00027768674TRDU1
 246               GBP       8.6530            XLON           09:13:55             00027768696TRDU1
 81                GBP       8.6420            XLON           09:15:32             00027768700TRDU1
 269               GBP       8.6420            XLON           09:15:32             00027768701TRDU1
 31                GBP       8.6420            XLON           09:15:32             00027768702TRDU1
 200               GBP       8.6420            XLON           09:15:32             00027768703TRDU1
 100               GBP       8.6420            XLON           09:15:32             00027768704TRDU1
 100               GBP       8.6420            XLON           09:15:32             00027768705TRDU1
 27                GBP       8.6420            XLON           09:15:32             00027768706TRDU1
 1                 GBP       8.6590            XLON           09:22:12             00027768718TRDU1
 255               GBP       8.6590            XLON           09:22:12             00027768719TRDU1
 239               GBP       8.6590            XLON           09:24:13             00027768720TRDU1
 250               GBP       8.6590            XLON           09:25:59             00027768721TRDU1
 271               GBP       8.6590            XLON           09:27:59             00027768723TRDU1
 279               GBP       8.6590            XLON           09:30:13             00027768730TRDU1
 279               GBP       8.6590            XLON           09:32:19             00027768734TRDU1
 286               GBP       8.6590            XLON           09:34:31             00027768735TRDU1
 249               GBP       8.6590            XLON           09:36:50             00027768738TRDU1
 250               GBP       8.6590            XLON           09:38:46             00027768741TRDU1
 262               GBP       8.6590            XLON           09:40:57             00027768742TRDU1
 100               GBP       8.6590            XLON           09:43:09             00027768769TRDU1
 100               GBP       8.6590            XLON           09:43:09             00027768770TRDU1
 88                GBP       8.6590            XLON           09:43:09             00027768771TRDU1
 900               GBP       8.6730            XLON           09:45:57             00027768788TRDU1
 376               GBP       8.6730            XLON           09:45:57             00027768789TRDU1
 81                GBP       8.6730            XLON           09:45:57             00027768790TRDU1
 167               GBP       8.6690            XLON           09:45:57             00027768791TRDU1
 70                GBP       8.6690            XLON           09:45:57             00027768792TRDU1
 241               GBP       8.6740            XLON           09:59:20             00027768833TRDU1
 175               GBP       8.6740            XLON           10:02:02             00027768835TRDU1
 257               GBP       8.6840            XLON           10:02:58             00027768843TRDU1
 71                GBP       8.6740            XLON           10:04:08             00027768844TRDU1
 84                GBP       8.6740            XLON           10:04:08             00027768845TRDU1
 618               GBP       8.6740            XLON           10:04:08             00027768846TRDU1
 251               GBP       8.6550            XLON           10:06:45             00027768848TRDU1
 240               GBP       8.6580            XLON           10:10:49             00027768859TRDU1
 550               GBP       8.6580            XLON           10:23:44             00027768870TRDU1
 100               GBP       8.6580            XLON           10:23:44             00027768871TRDU1
 200               GBP       8.6580            XLON           10:23:44             00027768872TRDU1
 35                GBP       8.6580            XLON           10:23:44             00027768873TRDU1
 91                GBP       8.6580            XLON           10:23:44             00027768874TRDU1
 650               GBP       8.6550            XLON           10:23:44             00027768875TRDU1
 340               GBP       8.6550            XLON           10:23:44             00027768876TRDU1
 106               GBP       8.6750            XLON           10:34:34             00027768885TRDU1
 283               GBP       8.6750            XLON           10:35:33             00027768889TRDU1
 289               GBP       8.6750            XLON           10:38:09             00027768892TRDU1
 528               GBP       8.6600            XLON           10:39:08             00027768893TRDU1
 40                GBP       8.6720            XLON           10:49:50             00027768908TRDU1
 100               GBP       8.6720            XLON           10:49:50             00027768909TRDU1
 79                GBP       8.6720            XLON           10:49:50             00027768910TRDU1
 252               GBP       8.6720            XLON           10:49:50             00027768911TRDU1
 75                GBP       8.6720            XLON           10:49:50             00027768912TRDU1
 264               GBP       8.6720            XLON           10:50:16             00027768913TRDU1
 254               GBP       8.6740            XLON           10:52:33             00027768919TRDU1
 100               GBP       8.6680            XLON           10:54:29             00027768922TRDU1
 865               GBP       8.6680            XLON           10:54:29             00027768923TRDU1
 290               GBP       8.6640            XLON           10:54:29             00027768924TRDU1
 261               GBP       8.6600            XLON           11:06:07             00027768951TRDU1
 9                 GBP       8.6600            XLON           11:08:22             00027768956TRDU1
 100               GBP       8.6600            XLON           11:08:22             00027768957TRDU1
 100               GBP       8.6600            XLON           11:08:22             00027768958TRDU1
 75                GBP       8.6600            XLON           11:08:22             00027768959TRDU1
 100               GBP       8.6600            XLON           11:10:55             00027768963TRDU1
 186               GBP       8.6600            XLON           11:10:55             00027768964TRDU1
 175               GBP       8.6600            XLON           11:14:11             00027768981TRDU1
 108               GBP       8.6600            XLON           11:14:11             00027768982TRDU1
 14                GBP       8.6600            XLON           11:14:11             00027768983TRDU1
 100               GBP       8.6600            XLON           11:14:11             00027768984TRDU1
 625               GBP       8.6600            XLON           11:14:11             00027768985TRDU1
 21                GBP       8.6600            XLON           11:14:11             00027768986TRDU1
 223               GBP       8.6600            XLON           11:14:11             00027768987TRDU1
 39                GBP       8.6720            XLON           11:21:12             00027768999TRDU1
 100               GBP       8.6720            XLON           11:21:12             00027769000TRDU1
 102               GBP       8.6720            XLON           11:21:12             00027769001TRDU1
 10                GBP       8.6720            XLON           11:21:12             00027769002TRDU1
 1                 GBP       8.6720            XLON           11:26:02             00027769005TRDU1
 300               GBP       8.6850            XLON           12:06:18             00027769065TRDU1
 176               GBP       8.6850            XLON           12:06:18             00027769066TRDU1
 100               GBP       8.6850            XLON           12:06:18             00027769067TRDU1
 100               GBP       8.6850            XLON           12:06:18             00027769068TRDU1
 74                GBP       8.6850            XLON           12:06:18             00027769069TRDU1
 36                GBP       8.6850            XLON           12:06:18             00027769070TRDU1
 182               GBP       8.6850            XLON           12:06:18             00027769071TRDU1
 218               GBP       8.6850            XLON           12:06:18             00027769072TRDU1
 68                GBP       8.6850            XLON           12:06:18             00027769073TRDU1
 100               GBP       8.6850            XLON           12:06:18             00027769074TRDU1
 100               GBP       8.6850            XLON           12:06:18             00027769075TRDU1
 492               GBP       8.6850            XLON           12:06:18             00027769076TRDU1
 208               GBP       8.6850            XLON           12:06:18             00027769077TRDU1
 284               GBP       8.6850            XLON           12:06:18             00027769078TRDU1
 492               GBP       8.6850            XLON           12:06:18             00027769079TRDU1
 194               GBP       8.6850            XLON           12:06:18             00027769080TRDU1
 282               GBP       8.6850            XLON           12:06:18             00027769081TRDU1
 210               GBP       8.6850            XLON           12:06:18             00027769082TRDU1
 2                 GBP       8.6900            XLON           12:06:29             00027769084TRDU1
 243               GBP       8.6900            XLON           12:06:29             00027769085TRDU1
 100               GBP       8.6930            XLON           12:07:20             00027769087TRDU1
 100               GBP       8.6930            XLON           12:08:02             00027769089TRDU1
 100               GBP       8.6930            XLON           12:08:02             00027769090TRDU1
 299               GBP       8.6930            XLON           12:08:02             00027769091TRDU1
 100               GBP       8.6930            XLON           12:08:02             00027769092TRDU1
 99                GBP       8.6930            XLON           12:08:02             00027769093TRDU1
 100               GBP       8.6930            XLON           12:08:02             00027769094TRDU1
 30                GBP       8.6930            XLON           12:08:02             00027769095TRDU1
 33                GBP       8.6920            XLON           12:08:02             00027769096TRDU1
 720               GBP       8.6920            XLON           12:08:02             00027769097TRDU1
 223               GBP       8.6920            XLON           12:08:02             00027769098TRDU1
 286               GBP       8.6870            XLON           12:08:06             00027769099TRDU1
 100               GBP       8.6870            XLON           12:20:49             00027769145TRDU1
 100               GBP       8.6910            XLON           12:21:47             00027769148TRDU1
 151               GBP       8.6910            XLON           12:21:47             00027769149TRDU1
 128               GBP       8.6910            XLON           12:24:03             00027769155TRDU1
 100               GBP       8.6910            XLON           12:24:03             00027769156TRDU1
 27                GBP       8.6910            XLON           12:24:03             00027769157TRDU1
 674               GBP       8.6810            XLON           12:25:55             00027769159TRDU1
 70                GBP       8.6790            XLON           12:30:02             00027769171TRDU1
 175               GBP       8.6790            XLON           12:32:22             00027769174TRDU1
 25                GBP       8.6790            XLON           12:34:02             00027769178TRDU1
 55                GBP       8.6790            XLON           12:34:02             00027769179TRDU1
 100               GBP       8.6790            XLON           12:34:02             00027769180TRDU1
 333               GBP       8.6790            XLON           12:34:02             00027769181TRDU1
 206               GBP       8.6790            XLON           12:34:02             00027769182TRDU1
 260               GBP       8.6760            XLON           12:34:02             00027769183TRDU1
 723               GBP       8.6900            XLON           12:48:09             00027769232TRDU1
 258               GBP       8.6900            XLON           12:49:00             00027769237TRDU1
 200               GBP       8.6900            XLON           12:51:02             00027769242TRDU1
 22                GBP       8.6900            XLON           12:51:02             00027769243TRDU1
 67                GBP       8.6900            XLON           12:51:02             00027769244TRDU1
 247               GBP       8.6900            XLON           12:53:19             00027769246TRDU1
 490               GBP       8.6860            XLON           12:53:19             00027769247TRDU1
 100               GBP       8.6860            XLON           12:53:19             00027769248TRDU1
 765               GBP       8.6860            XLON           12:53:19             00027769249TRDU1
 257               GBP       8.6820            XLON           13:01:00             00027769257TRDU1
 247               GBP       8.6820            XLON           13:01:00             00027769258TRDU1
 100               GBP       8.6810            XLON           13:01:00             00027769259TRDU1
 165               GBP       8.6810            XLON           13:01:00             00027769260TRDU1
 268               GBP       8.6850            XLON           13:11:36             00027769278TRDU1
 80                GBP       8.6800            XLON           13:12:03             00027769279TRDU1
 82                GBP       8.6800            XLON           13:13:55             00027769284TRDU1
 265               GBP       8.6800            XLON           13:20:10             00027769293TRDU1
 100               GBP       8.6800            XLON           13:20:10             00027769294TRDU1
 400               GBP       8.6800            XLON           13:20:10             00027769295TRDU1
 200               GBP       8.6800            XLON           13:20:10             00027769296TRDU1
 180               GBP       8.6800            XLON           13:20:10             00027769297TRDU1
 72                GBP       8.6800            XLON           13:20:10             00027769298TRDU1
 1,036             GBP       8.6800            XLON           13:20:10             00027769299TRDU1
 105               GBP       8.6790            XLON           13:28:02             00027769324TRDU1
 455               GBP       8.6790            XLON           13:35:45             00027769358TRDU1
 17                GBP       8.6790            XLON           13:35:45             00027769359TRDU1
 596               GBP       8.6790            XLON           13:35:45             00027769360TRDU1
 33                GBP       8.6790            XLON           13:44:41             00027769395TRDU1
 100               GBP       8.6790            XLON           13:44:41             00027769396TRDU1
 100               GBP       8.6790            XLON           13:44:41             00027769397TRDU1
 32                GBP       8.6790            XLON           13:44:41             00027769398TRDU1
 40                GBP       8.6790            XLON           13:44:41             00027769399TRDU1
 189               GBP       8.6790            XLON           13:44:41             00027769400TRDU1
 416               GBP       8.6790            XLON           13:44:41             00027769401TRDU1
 372               GBP       8.6790            XLON           13:44:41             00027769402TRDU1
 1,584             GBP       8.6790            XLON           13:44:41             00027769403TRDU1
 168               GBP       8.6640            XLON           13:50:09             00027769426TRDU1
 175               GBP       8.6640            XLON           14:01:03             00027769462TRDU1
 300               GBP       8.6640            XLON           14:02:29             00027769466TRDU1
 100               GBP       8.6640            XLON           14:02:29             00027769467TRDU1
 100               GBP       8.6640            XLON           14:02:29             00027769468TRDU1
 100               GBP       8.6640            XLON           14:02:29             00027769469TRDU1
 100               GBP       8.6640            XLON           14:02:29             00027769470TRDU1
 100               GBP       8.6640            XLON           14:02:29             00027769471TRDU1
 232               GBP       8.6640            XLON           14:02:29             00027769472TRDU1
 83                GBP       8.6640            XLON           14:10:20             00027769499TRDU1
 100               GBP       8.6640            XLON           14:10:20             00027769500TRDU1
 272               GBP       8.6640            XLON           14:10:20             00027769501TRDU1
 484               GBP       8.6640            XLON           14:10:20             00027769502TRDU1
 355               GBP       8.6640            XLON           14:10:29             00027769503TRDU1
 225               GBP       8.6640            XLON           14:10:29             00027769504TRDU1
 99                GBP       8.6640            XLON           14:10:29             00027769505TRDU1
 141               GBP       8.6640            XLON           14:10:29             00027769506TRDU1
 147               GBP       8.6640            XLON           14:10:29             00027769507TRDU1
 56                GBP       8.6580            XLON           14:11:03             00027769508TRDU1
 248               GBP       8.6580            XLON           14:11:25             00027769510TRDU1
 70                GBP       8.6580            XLON           14:11:44             00027769512TRDU1
 175               GBP       8.6580            XLON           14:12:02             00027769513TRDU1
 193               GBP       8.6580            XLON           14:13:18             00027769514TRDU1
 173               GBP       8.6580            XLON           14:13:41             00027769517TRDU1
 63                GBP       8.6580            XLON           14:14:32             00027769518TRDU1
 181               GBP       8.6580            XLON           14:15:45             00027769535TRDU1
 116               GBP       8.6580            XLON           14:15:45             00027769536TRDU1
 212               GBP       8.6580            XLON           14:16:32             00027769547TRDU1
 133               GBP       8.6460            XLON           14:18:41             00027769552TRDU1
 125               GBP       8.6460            XLON           14:19:26             00027769559TRDU1
 100               GBP       8.6460            XLON           14:24:22             00027769595TRDU1
 253               GBP       8.6460            XLON           14:25:28             00027769603TRDU1
 400               GBP       8.6460            XLON           14:25:28             00027769604TRDU1
 100               GBP       8.6460            XLON           14:25:28             00027769605TRDU1
 67                GBP       8.6460            XLON           14:25:28             00027769606TRDU1
 111               GBP       8.6430            XLON           14:25:42             00027769609TRDU1
 249               GBP       8.6430            XLON           14:25:42             00027769610TRDU1
 74                GBP       8.6430            XLON           14:25:42             00027769611TRDU1
 47                GBP       8.6430            XLON           14:25:42             00027769612TRDU1
 100               GBP       8.6390            XLON           14:30:03             00027769648TRDU1
 97                GBP       8.6390            XLON           14:30:03             00027769649TRDU1
 100               GBP       8.6370            XLON           14:30:20             00027769658TRDU1
 100               GBP       8.6370            XLON           14:30:20             00027769659TRDU1
 77                GBP       8.6370            XLON           14:30:20             00027769660TRDU1
 23                GBP       8.6370            XLON           14:30:20             00027769661TRDU1
 100               GBP       8.6370            XLON           14:30:20             00027769662TRDU1
 100               GBP       8.6370            XLON           14:30:20             00027769663TRDU1
 97                GBP       8.6370            XLON           14:30:20             00027769664TRDU1
 71                GBP       8.6270            XLON           14:39:26             00027769800TRDU1
 141               GBP       8.6270            XLON           14:39:26             00027769801TRDU1
 53                GBP       8.6270            XLON           14:39:26             00027769802TRDU1
 261               GBP       8.6270            XLON           14:39:26             00027769803TRDU1
 6                 GBP       8.6270            XLON           14:39:26             00027769804TRDU1
 300               GBP       8.6270            XLON           14:39:26             00027769805TRDU1
 116               GBP       8.6270            XLON           14:39:26             00027769806TRDU1
 500               GBP       8.6270            XLON           14:39:26             00027769807TRDU1
 141               GBP       8.6270            XLON           14:39:26             00027769808TRDU1
 94                GBP       8.6270            XLON           14:39:26             00027769809TRDU1
 90                GBP       8.6270            XLON           14:39:26             00027769810TRDU1
 100               GBP       8.6270            XLON           14:39:26             00027769811TRDU1
 100               GBP       8.6270            XLON           14:39:26             00027769812TRDU1
 75                GBP       8.6270            XLON           14:39:26             00027769813TRDU1
 7                 GBP       8.6130            XLON           14:42:03             00027769836TRDU1
 400               GBP       8.6130            XLON           14:42:03             00027769837TRDU1
 216               GBP       8.6130            XLON           14:42:03             00027769838TRDU1
 255               GBP       8.6080            XLON           14:42:03             00027769839TRDU1
 59                GBP       8.6080            XLON           14:42:03             00027769840TRDU1
 315               GBP       8.6080            XLON           14:42:03             00027769841TRDU1
 356               GBP       8.6010            XLON           14:47:44             00027769906TRDU1
 536               GBP       8.5960            XLON           14:49:11             00027769914TRDU1
 3                 GBP       8.5910            XLON           14:52:03             00027769936TRDU1
 400               GBP       8.5910            XLON           14:52:03             00027769937TRDU1
 100               GBP       8.5910            XLON           14:52:03             00027769938TRDU1
 95                GBP       8.5910            XLON           14:52:03             00027769939TRDU1
 516               GBP       8.5990            XLON           14:55:53             00027769962TRDU1
 100               GBP       8.5990            XLON           14:55:53             00027769963TRDU1
 100               GBP       8.5990            XLON           14:55:53             00027769964TRDU1
 219               GBP       8.5990            XLON           14:55:53             00027769965TRDU1
 99                GBP       8.5990            XLON           14:55:53             00027769966TRDU1
 175               GBP       8.5990            XLON           14:55:53             00027769967TRDU1
 518               GBP       8.5910            XLON           14:57:59             00027769979TRDU1
 123               GBP       8.5780            XLON           14:59:53             00027769993TRDU1
 331               GBP       8.5780            XLON           14:59:53             00027769994TRDU1
 1                 GBP       8.5730            XLON           14:59:55             00027769996TRDU1
 472               GBP       8.5960            XLON           15:03:49             00027770052TRDU1
 121               GBP       8.5920            XLON           15:03:49             00027770053TRDU1
 100               GBP       8.5920            XLON           15:03:49             00027770054TRDU1
 100               GBP       8.5920            XLON           15:03:49             00027770055TRDU1
 76                GBP       8.5920            XLON           15:03:49             00027770056TRDU1
 100               GBP       8.5920            XLON           15:03:49             00027770057TRDU1
 98                GBP       8.5920            XLON           15:03:49             00027770058TRDU1
 24                GBP       8.5920            XLON           15:03:49             00027770059TRDU1
 267               GBP       8.5920            XLON           15:03:49             00027770060TRDU1
 426               GBP       8.5800            XLON           15:07:40             00027770079TRDU1
 143               GBP       8.5800            XLON           15:07:41             00027770080TRDU1
 87                GBP       8.5730            XLON           15:11:08             00027770107TRDU1
 364               GBP       8.5730            XLON           15:11:08             00027770108TRDU1
 441               GBP       8.5730            XLON           15:12:03             00027770122TRDU1
 280               GBP       8.5670            XLON           15:13:40             00027770143TRDU1
 464               GBP       8.5630            XLON           15:14:13             00027770147TRDU1
 83                GBP       8.5630            XLON           15:18:50             00027770170TRDU1
 227               GBP       8.5630            XLON           15:20:01             00027770172TRDU1
 301               GBP       8.5630            XLON           15:20:01             00027770173TRDU1
 187               GBP       8.5630            XLON           15:20:01             00027770174TRDU1
 300               GBP       8.5630            XLON           15:20:01             00027770175TRDU1
 188               GBP       8.5530            XLON           15:22:06             00027770189TRDU1
 166               GBP       8.5570            XLON           15:24:53             00027770226TRDU1
 666               GBP       8.5570            XLON           15:25:16             00027770228TRDU1
 21                GBP       8.5570            XLON           15:25:16             00027770229TRDU1
 52                GBP       8.5530            XLON           15:25:16             00027770230TRDU1
 411               GBP       8.5530            XLON           15:25:16             00027770231TRDU1
 77                GBP       8.5530            XLON           15:25:16             00027770232TRDU1
 181               GBP       8.5530            XLON           15:25:16             00027770233TRDU1
 236               GBP       8.5530            XLON           15:25:16             00027770234TRDU1
 137               GBP       8.5530            XLON           15:25:16             00027770235TRDU1
 259               GBP       8.5500            XLON           15:36:06             00027770306TRDU1
 200               GBP       8.5500            XLON           15:37:06             00027770308TRDU1
 51                GBP       8.5500            XLON           15:37:06             00027770309TRDU1
 16                GBP       8.5500            XLON           15:38:14             00027770320TRDU1
 221               GBP       8.5500            XLON           15:38:14             00027770321TRDU1
 49                GBP       8.5500            XLON           15:38:14             00027770322TRDU1
 69                GBP       8.5450            XLON           15:39:11             00027770328TRDU1
 314               GBP       8.5450            XLON           15:39:11             00027770329TRDU1
 204               GBP       8.5450            XLON           15:39:11             00027770330TRDU1
 100               GBP       8.5450            XLON           15:39:11             00027770331TRDU1
 100               GBP       8.5450            XLON           15:39:11             00027770332TRDU1
 100               GBP       8.5450            XLON           15:39:11             00027770333TRDU1
 100               GBP       8.5450            XLON           15:39:11             00027770334TRDU1
 36                GBP       8.5450            XLON           15:39:11             00027770335TRDU1
 361               GBP       8.5450            XLON           15:39:11             00027770336TRDU1
 273               GBP       8.5400            XLON           15:39:11             00027770337TRDU1
 47                GBP       8.5400            XLON           15:39:11             00027770338TRDU1
 60                GBP       8.5260            XLON           15:54:16             00027770418TRDU1
 600               GBP       8.5260            XLON           15:54:16             00027770419TRDU1
 109               GBP       8.5260            XLON           15:54:16             00027770420TRDU1
 86                GBP       8.5260            XLON           15:54:16             00027770421TRDU1
 414               GBP       8.5260            XLON           15:54:16             00027770422TRDU1
 100               GBP       8.5260            XLON           15:54:16             00027770423TRDU1
 6                 GBP       8.5260            XLON           15:54:16             00027770424TRDU1
 100               GBP       8.5260            XLON           15:54:16             00027770425TRDU1
 578               GBP       8.5500            XLON           15:54:40             00027770428TRDU1
 93                GBP       8.5430            XLON           15:55:30             00027770436TRDU1
 100               GBP       8.5430            XLON           15:55:30             00027770437TRDU1
 100               GBP       8.5430            XLON           15:55:30             00027770438TRDU1
 100               GBP       8.5430            XLON           15:55:30             00027770439TRDU1
 100               GBP       8.5430            XLON           15:55:30             00027770440TRDU1
 100               GBP       8.5430            XLON           15:55:30             00027770441TRDU1
 100               GBP       8.5430            XLON           15:55:30             00027770442TRDU1
 257               GBP       8.5430            XLON           15:55:31             00027770443TRDU1
 32                GBP       8.5430            XLON           15:59:03             00027770462TRDU1
 300               GBP       8.5430            XLON           15:59:03             00027770463TRDU1
 100               GBP       8.5430            XLON           15:59:03             00027770464TRDU1
 76                GBP       8.5430            XLON           15:59:03             00027770465TRDU1
 974               GBP       8.5430            XLON           15:59:03             00027770466TRDU1
 258               GBP       8.5380            XLON           15:59:05             00027770467TRDU1
 164               GBP       8.5380            XLON           15:59:05             00027770468TRDU1
 129               GBP       8.5380            XLON           15:59:05             00027770469TRDU1
 43                GBP       8.5320            XLON           16:04:46             00027770539TRDU1
 10                GBP       8.5290            XLON           16:06:57             00027770569TRDU1
 1,068             GBP       8.5290            XLON           16:06:58             00027770570TRDU1
 74                GBP       8.5290            XLON           16:06:58             00027770571TRDU1
 200               GBP       8.5410            XLON           16:12:30             00027770641TRDU1
 53                GBP       8.5410            XLON           16:12:30             00027770642TRDU1
 109               GBP       8.5360            XLON           16:12:30             00027770643TRDU1
 69                GBP       8.5360            XLON           16:12:30             00027770644TRDU1
 368               GBP       8.5360            XLON           16:12:30             00027770645TRDU1
 100               GBP       8.5360            XLON           16:12:30             00027770646TRDU1
 36                GBP       8.5360            XLON           16:12:30             00027770647TRDU1
 98                GBP       8.5360            XLON           16:12:30             00027770648TRDU1
 42                GBP       8.5360            XLON           16:13:00             00027770652TRDU1
 200               GBP       8.5360            XLON           16:13:00             00027770653TRDU1
 100               GBP       8.5360            XLON           16:13:00             00027770654TRDU1
 100               GBP       8.5360            XLON           16:13:00             00027770655TRDU1
 100               GBP       8.5360            XLON           16:13:00             00027770656TRDU1
 100               GBP       8.5360            XLON           16:13:00             00027770657TRDU1
 100               GBP       8.5360            XLON           16:13:00             00027770658TRDU1
 99                GBP       8.5360            XLON           16:13:00             00027770659TRDU1
 99                GBP       8.5360            XLON           16:13:00             00027770660TRDU1
 25                GBP       8.5360            XLON           16:13:00             00027770661TRDU1
 25                GBP       8.5480            XLON           16:19:34             00027770717TRDU1
 100               GBP       8.5480            XLON           16:19:34             00027770718TRDU1
 99                GBP       8.5480            XLON           16:19:57             00027770722TRDU1
 63                GBP       8.5480            XLON           16:20:18             00027770724TRDU1
 446               GBP       8.5480            XLON           16:20:18             00027770725TRDU1
 62                GBP       8.5480            XLON           16:20:18             00027770726TRDU1
 81                GBP       8.5480            XLON           16:20:18             00027770727TRDU1
 51                GBP       8.5480            XLON           16:20:18             00027770728TRDU1
 200               GBP       8.5480            XLON           16:20:18             00027770729TRDU1
 18                GBP       8.5480            XLON           16:20:18             00027770730TRDU1
 16                GBP       8.5480            XLON           16:20:18             00027770731TRDU1
 12                GBP       8.5480            XLON           16:20:18             00027770732TRDU1
 273               GBP       8.5480            XLON           16:20:18             00027770733TRDU1
 194               GBP       8.5480            XLON           16:20:18             00027770734TRDU1
 353               GBP       8.5480            XLON           16:20:18             00027770735TRDU1
 319               GBP       8.5480            XLON           16:20:18             00027770736TRDU1
 95                GBP       8.5500            XLON           16:22:05             00027770760TRDU1
 100               GBP       8.5500            XLON           16:22:05             00027770761TRDU1
 100               GBP       8.5500            XLON           16:22:05             00027770762TRDU1
 100               GBP       8.5500            XLON           16:22:05             00027770763TRDU1
 100               GBP       8.5500            XLON           16:22:05             00027770764TRDU1
 85                GBP       8.5500            XLON           16:22:05             00027770765TRDU1
 85                GBP       8.5500            XLON           16:22:05             00027770766TRDU1
 85                GBP       8.5500            XLON           16:22:05             00027770767TRDU1
 18                GBP       8.5500            XLON           16:22:05             00027770768TRDU1
 85                GBP       8.5500            XLON           16:22:05             00027770769TRDU1
 85                GBP       8.5500            XLON           16:22:05             00027770770TRDU1
 85                GBP       8.5500            XLON           16:22:05             00027770771TRDU1
 67                GBP       8.5500            XLON           16:22:05             00027770772TRDU1
 110               GBP       8.5500            XLON           16:22:34             00027770781TRDU1
 151               GBP       8.5500            XLON           16:22:35             00027770782TRDU1
 260               GBP       8.5500            XLON           16:22:35             00027770783TRDU1
 215               GBP       8.5460            XLON           16:23:07             00027770794TRDU1
 11                GBP       8.5510            XLON           16:25:06             00027770835TRDU1
 100               GBP       8.5510            XLON           16:25:06             00027770836TRDU1
 100               GBP       8.5510            XLON           16:25:06             00027770837TRDU1
 100               GBP       8.5510            XLON           16:25:06             00027770838TRDU1
 486               GBP       8.5510            XLON           16:25:06             00027770839TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSNKPBNABKDCAK

Recent news on Grafton

See all news