Hang Seng Composite MidCap Index logo

HSMI - Hang Seng Composite MidCap Index Share Price

HK$4946.42 0.0  0.0%

Unlock HSMI Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

187 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 4.93
-0.040
-0.80 4.97 4.88 4.93 5,737,716
Subscriber Subscriber 18.60
0.16
+0.87 18.7 18.5 18.6 388,510
Subscriber Subscriber 25.30
-0.10
-0.39 25.4 25.0 25.3 800,995
Subscriber Subscriber 18.00
0.060
+0.33 18.0 17.9 18.0 170,195
Subscriber Subscriber 6.10
0.030
+0.49 6.18 6.02 6.10 1,738,000
Subscriber Subscriber 6.65
-0.010
-0.15 6.73 6.63 6.65 686,833
Subscriber Subscriber 2.26
0.010
+0.44 2.31 2.25 2.26 4,321,526
Subscriber Subscriber 1.54
-0.010
-0.65 1.57 1.54 1.54 6,506,678
Subscriber Subscriber 2.10
-0.060
-2.78 2.17 2.10 2.10 8,970,578
Subscriber Subscriber 8.30
-0.020
-0.24 8.52 8.30 8.30 2,800,085
Subscriber Subscriber 26.95
-0.25
-0.92 27.9 27.0 27.0 698,300
Subscriber Subscriber 13.28
-0.040
-0.30 13.5 13.2 13.3 4,189,999
Subscriber Subscriber 11.16
-0.42
-3.63 11.6 11.2 11.2 2,304,000
Subscriber Subscriber 62.30
-1.05
-1.66 64.4 61.8 62.3 1,451,020
Subscriber Subscriber 3.74
-0.030
-0.80 3.82 3.73 3.74 1,800,713
Subscriber Subscriber 7.89
0.030
+0.38 7.94 7.83 7.89 2,136,000
Subscriber Subscriber 17.12
-0.18
-1.04 17.5 17.0 17.1 313,527
Subscriber Subscriber 12.40
0.10
+0.81 12.6 12.2 12.4 2,814,000
Subscriber Subscriber 7.14
-0.020
-0.28 7.24 7.10 7.14 1,105,800
Subscriber Subscriber 4.51 - - 4.61 4.48 4.51 5,837,033
Subscriber Subscriber 22.35
-0.45
-1.97 23.2 22.2 22.4 11,299,097
Subscriber Subscriber 1.06 - - 1.08 1.05 1.06 9,456,387
Subscriber Subscriber 40.05
0.15
+0.38 40.8 38.5 40.1 11,101,087
Subscriber Subscriber 5.80
0.020
+0.35 5.93 5.80 5.80 8,506,144
Subscriber Subscriber 52.10
0.20
+0.39 52.3 51.7 52.1 516,700
Subscriber Subscriber 15.90
-0.040
-0.25 16.1 15.9 15.9 384,000
Subscriber Subscriber 32.35
0.45
+1.41 32.4 31.5 32.4 1,259,200
Subscriber Subscriber 9.05
0.050
+0.56 9.24 9.03 9.05 3,723,261
Subscriber Subscriber 10.98
0.18
+1.67 11.1 10.8 11.0 1,842,000
Subscriber Subscriber 2.99
-0.020
-0.66 3.04 2.99 2.99 12,824,408
Subscriber Subscriber 3.63
0.11
+3.13 3.63 3.53 3.63 15,643,500
Subscriber Subscriber 3.55
-0.010
-0.28 3.58 3.53 3.55 1,805,011
Subscriber Subscriber 2.23
0.030
+1.36 2.27 2.19 2.23 6,437,000
Subscriber Subscriber 32.30
-1.40
-4.15 34.0 31.8 32.3 4,418,610
Subscriber Subscriber 0.82
0.010
+1.23 0.84 0.81 0.82 10,386,000
Subscriber Subscriber 1.00
-0.020
-1.96 1.02 0.99 1.00 12,892,484
Subscriber Subscriber 5.38
-0.17
-3.06 5.77 5.38 5.38 24,502,657
Subscriber Subscriber 1.02
0.010
+0.99 1.04 1.01 1.02 36,943,526
Subscriber Subscriber 87.05
-0.55
-0.63 89.5 86.5 87.1 2,723,700
Subscriber Subscriber 1.26
-0.010
-0.79 1.29 1.26 1.26 19,932,000
Subscriber Subscriber 13.04
0.040
+0.31 13.2 12.9 13.0 1,169,896
Subscriber Subscriber 4.66
0.040
+0.87 4.69 4.63 4.66 4,484,063
Subscriber Subscriber 3.35
-0.010
-0.30 3.47 3.31 3.35 9,020,300
Subscriber Subscriber 1.79
0.010
+0.56 1.82 1.78 1.79 2,274,000
Subscriber Subscriber 36.95 - - 37.3 36.7 37.0 2,916,082
Subscriber Subscriber 19.58
-0.12
-0.61 19.9 19.4 19.6 279,637
Subscriber Subscriber 2.48
0.070
+2.90 2.48 2.41 2.48 5,388,716
Subscriber Subscriber 15.62
-0.38
-2.38 16.0 15.5 15.6 3,372,684
Subscriber Subscriber 6.48
-0.020
-0.31 6.58 6.46 6.48 3,545,194
Subscriber Subscriber 1.86 - - 1.90 1.84 1.86 5,230,964
Subscriber Subscriber 14.84
-0.44
-2.88 15.3 14.8 14.8 2,757,500
Subscriber Subscriber 3.27
0.050
+1.55 3.30 3.22 3.27 10,581,000
Subscriber Subscriber 19.74
0.10
+0.51 19.9 19.6 19.7 1,651,000
Subscriber Subscriber 4.81
0.020
+0.42 4.87 4.75 4.81 6,893,771
Subscriber Subscriber 15.90
-0.040
-0.25 16.4 15.7 15.9 1,458,624
Subscriber Subscriber 5.14
0.050
+0.98 5.21 5.10 5.14 10,216,165
Subscriber Subscriber 19.80
0.10
+0.51 20.0 18.9 19.8 4,147,161
Subscriber Subscriber 19.38
0.020
+0.10 19.7 19.2 19.4 6,210,935
Subscriber Subscriber 67.15
-0.45
-0.67 69.2 66.9 67.2 3,172,041
Subscriber Subscriber 6.51 - - 6.58 6.50 6.51 2,652,483
Subscriber Subscriber 14.54
-0.080
-0.55 14.8 14.5 14.5 5,428,025
Subscriber Subscriber 4.19
0.040
+0.96 4.24 4.17 4.19 14,892,000
Subscriber Subscriber 13.36
-0.16
-1.18 13.9 13.1 13.4 5,195,806
Subscriber Subscriber 28.80
-3.90
-11.9 32.0 28.8 28.8 26,894,104
Subscriber Subscriber 8.54
-0.22
-2.51 8.96 8.54 8.54 3,081,314
Subscriber Subscriber 15.82
-0.16
-1.00 16.0 15.7 15.8 11,141,130
Subscriber Subscriber 5.60
-0.060
-1.06 5.76 5.60 5.60 5,596,472
Subscriber Subscriber 3.04
0.010
+0.33 3.12 3.01 3.04 17,800,000
Subscriber Subscriber 5.64
0.20
+3.68 5.64 5.35 5.64 17,603,309
Subscriber Subscriber 12.44
-0.58
-4.45 13.6 12.2 12.4 76,885,538
Subscriber Subscriber 13.66
0.080
+0.59 13.8 13.5 13.7 82,750
Subscriber Subscriber 6.46
-0.040
-0.62 6.61 6.46 6.46 3,328,000
Subscriber Subscriber 4.21
0.060
+1.45 4.26 4.15 4.21 12,225,773
Subscriber Subscriber 1.13
-0.010
-0.88 1.15 1.13 1.13 17,900,000
Subscriber Subscriber 15.04
-0.84
-5.29 15.9 14.7 15.0 23,825,191
Subscriber Subscriber 3.54
0.080
+2.31 3.58 3.46 3.54 2,491,028
Subscriber Subscriber 15.90
-0.18
-1.12 16.2 15.8 15.9 10,261,340
Subscriber Subscriber 30.20
-0.80
-2.58 31.2 30.1 30.2 416,655
Subscriber Subscriber 6.99
-0.12
-1.69 7.14 6.91 6.99 11,501,384
Subscriber Subscriber 5.37
-0.16
-2.89 5.56 5.36 5.37 10,250,796
Subscriber Subscriber 5.19
0.12
+2.37 5.30 5.08 5.19 17,107,327
Subscriber Subscriber 4.60
-0.050
-1.08 4.73 4.55 4.60 2,450,305
Subscriber Subscriber 1.91
0.010
+0.53 1.95 1.90 1.91 2,856,000
Subscriber Subscriber 128.40
-1.20
-0.93 131 124.1 128.4 9,580,091
Subscriber Subscriber 6.20
-0.10
-1.59 6.34 6.20 6.20 117,500
Subscriber Subscriber 10.66
-0.080
-0.74 11.0 10.6 10.7 2,171,000
Subscriber Subscriber 5.67
-0.040
-0.70 5.83 5.62 5.67 1,892,000
Subscriber Subscriber 11.62
-0.34
-2.84 12.4 11.6 11.6 2,947,725
Subscriber Subscriber 14.16
-0.14
-0.98 14.4 14.2 14.2 2,841,929
Subscriber Subscriber 10.24 - - 10.4 10.2 10.2 5,245,351
Subscriber Subscriber 6.43
0.010
+0.16 6.59 6.21 6.43 9,207,000
Subscriber Subscriber 1.47
0.010
+0.68 1.50 1.46 1.47 1,960,400
Subscriber Subscriber 31.35
0.15
+0.48 32.5 31.1 31.4 15,894,132
Subscriber Subscriber 2.20
-0.030
-1.35 2.29 2.16 2.20 69,680,719
Subscriber Subscriber 2.39
0.030
+1.27 2.45 2.37 2.39 40,711,000
Subscriber Subscriber 28.20
-0.55
-1.91 29.2 28.0 28.2 8,995,800
Subscriber Subscriber 1.50
-0.010
-0.66 1.55 1.50 1.50 13,848,240
Subscriber Subscriber 5.71
0.050
+0.88 5.80 5.66 5.71 2,594,104
Subscriber Subscriber 8.87
-0.30
-3.27 9.50 8.87 8.87 6,483,500
Subscriber Subscriber 7.87
-0.26
-3.20 8.17 7.82 7.87 9,060,000
Subscriber Subscriber 11.86
-0.36
-2.95 12.5 11.7 11.9 4,772,000
Subscriber Subscriber 106.90
-7.90
-6.88 116.1 105.3 106.9 4,860,215
Subscriber Subscriber 3.09
0.020
+0.65 3.13 3.07 3.09 8,789,711
Subscriber Subscriber 3.91
-0.12
-2.98 4.07 3.91 3.91 13,252,290
Subscriber Subscriber 15.10
0.10
+0.67 15.3 14.3 15.1 3,089,500
Subscriber Subscriber 12.40
-0.44
-3.43 12.9 12.2 12.4 3,809,000
Subscriber Subscriber 3.22
0.020
+0.63 3.29 3.21 3.22 7,227,600
Subscriber Subscriber 10.26
-0.16
-1.54 10.7 10.2 10.3 6,375,800
Subscriber Subscriber 1.01 - - 1.03 1.00 1.01 6,611,000
Subscriber Subscriber 30.75
-0.10
-0.32 31.3 30.0 30.8 2,979,211
Subscriber Subscriber 4.10
0.030
+0.74 4.17 4.07 4.10 14,788,182
Subscriber Subscriber 64.85
-2.70
-4.00 68.5 64.2 64.9 7,405,007
Subscriber Subscriber 10.22
-0.20
-1.92 10.4 10.1 10.2 9,369,924
Subscriber Subscriber 1.69
0.030
+1.81 1.69 1.65 1.69 21,677,914
Subscriber Subscriber 19.46
0.24
+1.25 19.9 19.4 19.5 497,000
Subscriber Subscriber 12.26 - - 12.4 12.2 12.3 5,453,691
Subscriber Subscriber 11.32
-0.32
-2.75 11.8 11.3 11.3 1,680,400
Subscriber Subscriber 1.96
-0.020
-1.01 2.01 1.96 1.96 7,535,959
Subscriber Subscriber 8.15
-0.15
-1.81 8.32 8.08 8.15 3,005,862
Subscriber Subscriber 9.65
-0.20
-2.03 10.0 9.64 9.65 4,682,000
Subscriber Subscriber 3.20
-0.060
-1.84 3.32 3.20 3.20 6,842,089
Subscriber Subscriber 10.62
-0.080
-0.75 10.8 10.4 10.6 7,193,600
Subscriber Subscriber 4.41
-0.030
-0.68 4.53 4.37 4.41 2,572,000
Subscriber Subscriber 9.17
-0.040
-0.43 9.33 9.09 9.17 428,600
Subscriber Subscriber 13.66
-0.020
-0.15 14.1 13.6 13.7 1,864,833
Subscriber Subscriber 4.63
-0.030
-0.64 4.75 4.59 4.63 11,995,000
Subscriber Subscriber 34.05
-1.00
-2.85 35.7 34.1 34.1 3,656,116
Subscriber Subscriber 24.05
-0.050
-0.21 25.1 24.1 24.1 11,016,742
Subscriber Subscriber 7.10
0.010
+0.14 7.15 7.02 7.10 8,683,008
Subscriber Subscriber 5.80
0.16
+2.84 5.82 5.58 5.80 4,325,749
Subscriber Subscriber 38.20
-0.70
-1.80 38.9 37.9 38.2 6,927,588
Subscriber Subscriber 13.00
0.18
+1.40 13.3 12.7 13.0 45,451,297
Subscriber Subscriber 16.16
-0.16
-0.98 16.7 16.1 16.2 2,617,000
Subscriber Subscriber 4.13
-0.10
-2.36 4.29 4.13 4.13 13,684,752
Subscriber Subscriber 113.80
-3.50
-2.98 118.9 112.5 113.8 1,278,955
Subscriber Subscriber 1.53
0.030
+2.00 1.54 1.49 1.53 14,842,013
Subscriber Subscriber 51.15
-0.25
-0.49 52.0 50.7 51.2 647,359
Subscriber Subscriber 12.20 - - 12.4 12.2 12.2 3,435,500
Subscriber Subscriber 10.44
0.080
+0.77 10.7 10.4 10.4 3,331,400
Subscriber Subscriber 6.10
-0.29
-4.54 6.45 6.05 6.10 11,368,557
Subscriber Subscriber 10.30
0.47
+4.78 10.4 9.73 10.3 21,519,587
Subscriber Subscriber 3.38
0.050
+1.50 3.43 3.32 3.38 1,332,000
Subscriber Subscriber 5.13
0.14
+2.81 5.34 4.98 5.13 2,511,500
Subscriber Subscriber 9.66
-0.080
-0.82 9.80 9.66 9.66 5,821,933
Subscriber Subscriber 3.98 - - 4.00 3.90 3.98 2,547,187
Subscriber Subscriber 0.85
-0.010
-1.16 0.87 0.85 0.85 16,436,000
Subscriber Subscriber 1.90 - - 1.92 1.90 1.90 2,702,300
Subscriber Subscriber 9.25
-0.15
-1.60 9.58 9.21 9.25 8,356,156
Subscriber Subscriber 5.34
-0.040
-0.74 5.49 5.34 5.34 5,896,433
Subscriber Subscriber 5.51
-0.10
-1.78 5.75 5.51 5.51 47,951,214
Subscriber Subscriber 5.96 - - 6.13 5.95 5.96 4,390,000
Subscriber Subscriber 5.04
-0.070
-1.37 5.24 5.04 5.04 10,742,115
Subscriber Subscriber 9.86
-0.26
-2.57 10.5 9.82 9.86 24,904,144
Subscriber Subscriber 26.70
0.20
+0.75 27.1 26.4 26.7 1,538,058
Subscriber Subscriber 7.00
-0.050
-0.71 7.10 6.97 7.00 14,517,503
Subscriber Subscriber 1.60
0.010
+0.63 1.63 1.60 1.60 9,639,087
Subscriber Subscriber 10.64 - - 10.8 10.6 10.6 2,234,821
Subscriber Subscriber 10.54
0.16
+1.54 10.6 10.4 10.5 2,440,012
Subscriber Subscriber 26.75
-0.45
-1.65 27.6 26.7 26.8 2,248,990
Subscriber Subscriber 3.09
-0.020
-0.64 3.18 3.08 3.09 9,417,000
Subscriber Subscriber 6.73 - - 6.76 6.67 6.73 609,000
Subscriber Subscriber 9.97
-0.13
-1.29 10.4 9.82 9.97 4,710,500
Subscriber Subscriber 19.80
-0.30
-1.49 20.3 19.4 19.8 1,634,119
Subscriber Subscriber 7.78
-0.010
-0.13 8.00 7.76 7.78 5,804,158
Subscriber Subscriber 39.05
-0.90
-2.25 40.7 38.8 39.1 5,366,716
Subscriber Subscriber 25.50
-0.65
-2.49 26.6 25.5 25.5 5,015,880
Subscriber Subscriber 13.50
-0.30
-2.17 14.0 13.4 13.5 6,139,990
Subscriber Subscriber 18.58
-0.72
-3.73 19.5 18.3 18.6 16,160,694
Subscriber Subscriber 8.62
-0.040
-0.46 8.76 8.57 8.62 3,837,378
Subscriber Subscriber 18.08 - - 18.3 18.0 18.1 746,200
Subscriber Subscriber 2.85
0.030
+1.06 2.89 2.83 2.85 10,788,163
Subscriber Subscriber 3.26
-0.14
-4.12 3.48 3.21 3.26 54,643,500
Subscriber Subscriber 17.90
-0.080
-0.44 18.5 17.9 17.9 11,899,112
Subscriber Subscriber 38.00
-2.00
-5.00 40.8 37.9 38.0 6,516,284
Subscriber Subscriber 4.19
0.67
+19.0 4.23 3.73 4.19 100,718,450
Subscriber Subscriber 11.06
-0.16
-1.43 11.6 11.0 11.1 8,669,106
Subscriber Subscriber 4.56 - - 4.63 4.55 4.56 3,737,000
Subscriber Subscriber 187.70
5.60
+3.08 190.4 186.8 187.7 278,900
Subscriber Subscriber 6.62
0.060
+0.91 6.67 6.40 6.62 11,027,908
Subscriber Subscriber 2.89
0.030
+1.05 2.98 2.88 2.89 35,489,000
Subscriber Subscriber 6.73
-0.070
-1.03 6.97 6.71 6.73 15,216,235
Subscriber Subscriber 4.48
-0.020
-0.44 4.64 4.48 4.48 13,160,796
Subscriber Subscriber 12.98
0.060
+0.46 13.3 12.9 13.0 3,040,600
Subscriber Subscriber 27.00
-0.15
-0.55 27.8 26.8 27.0 433,000
Subscriber Subscriber 10.62 - - 10.8 10.6 10.6 1,039,000
Subscriber Subscriber 29.00
0.15
+0.52 29.1 28.3 29.0 1,297,006
Subscriber Subscriber 21.90
-1.10
-4.78 23.4 21.5 21.9 1,911,000
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.