Hang Seng Composite SmallCap Index logo

HSSI - Hang Seng Composite SmallCap Index Share Price

HK$1776.31 0.0  0.0%

Unlock HSSI Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

182 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1.00
-0.010
-0.99 1.01 1.00 1.00 4,582,000
Subscriber Subscriber 3.04
-0.020
-0.65 3.06 3.01 3.04 140,400
Subscriber Subscriber 4.20
0.040
+0.96 4.23 4.12 4.20 3,919,000
Subscriber Subscriber 3.00
0.080
+2.74 3.05 2.91 3.00 571,000
Subscriber Subscriber 2.31
0.040
+1.76 2.31 2.25 2.31 5,872,000
Subscriber Subscriber 7.51
0.060
+0.81 7.63 7.35 7.51 648,342
Subscriber Subscriber 1.44
-0.020
-1.37 1.47 1.41 1.44 752,000
Subscriber Subscriber 1.26 - - 1.29 1.24 1.26 2,800,000
Subscriber Subscriber 3.28
0.060
+1.86 3.35 3.20 3.28 3,932,000
Subscriber Subscriber 3.12
0.56
+21.9 3.22 2.62 3.12 116,377,726
Subscriber Subscriber 1.54 - - 1.59 1.54 1.54 2,184,000
Subscriber Subscriber 0.65 - - 0.66 0.65 0.65 1,618,000
Subscriber Subscriber 2.63
-0.050
-1.87 2.76 2.60 2.63 30,522,000
Subscriber Subscriber 0.99
0.030
+3.13 1.01 0.97 0.99 4,946,473
Subscriber Subscriber 4.16
-0.010
-0.24 4.30 4.12 4.16 617,500
Subscriber Subscriber 5.52
0.12
+2.22 5.64 5.36 5.52 759,200
Subscriber Subscriber 2.19
0.040
+1.86 2.22 2.14 2.19 5,776,000
Subscriber Subscriber 3.20
0.20
+6.67 3.22 3.04 3.20 1,926,036
Subscriber Subscriber 2.65
0.070
+2.71 2.65 2.55 2.65 823,000
Subscriber Subscriber 1.88
0.040
+2.17 1.89 1.85 1.88 3,775,930
Subscriber Subscriber 3.93
-0.070
-1.75 4.10 3.88 3.93 23,622,616
Subscriber Subscriber 3.59
0.10
+2.87 3.63 3.49 3.59 926,000
Subscriber Subscriber 0.10
0.001
+1.01 0.10 0.097 0.10 39,456,000
Subscriber Subscriber 2.83
-0.020
-0.70 2.96 2.83 2.83 2,552,000
Subscriber Subscriber 0.99 - - 1.01 0.97 0.99 3,120,000
Subscriber Subscriber 2.71
0.010
+0.37 2.80 2.70 2.71 988,000
Subscriber Subscriber 5.28
0.13
+2.52 5.34 5.19 5.28 1,700,000
Subscriber Subscriber 8.86
0.36
+4.24 8.94 8.57 8.86 6,011,000
Subscriber Subscriber 1.50 - - 1.50 1.47 1.50 3,100,000
Subscriber Subscriber 1.15
0.020
+1.77 1.15 1.13 1.15 7,948,000
Subscriber Subscriber 2.53
-0.010
-0.39 2.55 2.51 2.53 3,274,000
Subscriber Subscriber 7.87
0.060
+0.77 7.96 7.85 7.87 2,260,000
Subscriber Subscriber 0.74 - - 0.74 0.73 0.74 707,000
Subscriber Subscriber 0.27
-0.005
-1.85 0.29 0.26 0.27 2,163,360
Subscriber Subscriber 1.61 - - 1.64 1.60 1.61 10,262,000
Subscriber Subscriber 3.90
-0.050
-1.27 4.05 3.87 3.90 5,565,000
Subscriber Subscriber 1.49 - - 1.54 1.49 1.49 5,134,000
Subscriber Subscriber 4.42
0.010
+0.23 4.66 4.32 4.42 1,039,000
Subscriber Subscriber 0.15 - - 0.15 0.15 0.15 1,998,000
Subscriber Subscriber 0.52 - - 0.52 0.52 0.52 62,000
Subscriber Subscriber 1.38
0.020
+1.47 1.39 1.35 1.38 1,316,800
Subscriber Subscriber 0.47
0.005
+1.08 0.48 0.46 0.47 7,410,000
Subscriber Subscriber 1.18 - - 1.21 1.14 1.18 1,372,000
Subscriber Subscriber 0.78
0.030
+4.00 0.78 0.75 0.78 2,318,000
Subscriber Subscriber 9.43
0.060
+0.64 9.62 9.29 9.43 1,273,000
Subscriber Subscriber 2.03
0.16
+8.56 2.08 1.91 2.03 12,104,758
Subscriber Subscriber 19.30
0.060
+0.31 19.9 19.1 19.3 1,404,200
Subscriber Subscriber 4.74
0.040
+0.85 4.81 4.70 4.74 4,235,364
Subscriber Subscriber 2.95
0.080
+2.79 2.98 2.87 2.95 5,567,000
Subscriber Subscriber 2.23
0.030
+1.36 2.24 2.19 2.23 1,271,062
Subscriber Subscriber 1.39
0.070
+5.30 1.40 1.32 1.39 32,746,973
Subscriber Subscriber 9.24
0.18
+1.99 9.58 8.95 9.24 17,651,000
Subscriber Subscriber 2.35
-0.050
-2.08 2.45 2.30 2.35 2,716,000
Subscriber Subscriber 3.79
0.090
+2.43 3.87 3.68 3.79 1,999,000
Subscriber Subscriber 25.45
0.50
+2.00 26.6 25.1 25.5 13,745,024
Subscriber Subscriber 5.37
0.020
+0.37 5.51 5.37 5.37 1,981,000
Subscriber Subscriber 3.54
0.020
+0.57 3.58 3.48 3.54 514,000
Subscriber Subscriber 4.41 - - 4.50 4.40 4.41 2,356,894
Subscriber Subscriber 18.90
0.40
+2.16 19.0 18.7 18.9 1,826,000
Subscriber Subscriber 3.05
0.070
+2.35 3.05 2.98 3.05 2,395,000
Subscriber Subscriber 2.83
0.030
+1.07 2.90 2.82 2.83 4,308,000
Subscriber Subscriber 1.09
0.020
+1.87 1.11 1.07 1.09 4,268,000
Subscriber Subscriber 1.01
0.030
+3.06 1.02 0.98 1.01 16,944,000
Subscriber Subscriber 5.09
-0.12
-2.30 5.34 5.08 5.09 7,452,000
Subscriber Subscriber 3.44
0.050
+1.47 3.49 3.42 3.44 2,499,000
Subscriber Subscriber 2.40 - - 2.47 2.37 2.40 15,232,000
Subscriber Subscriber 2.39
0.080
+3.46 2.41 2.29 2.39 3,675,000
Subscriber Subscriber 10.66
0.14
+1.33 10.7 10.5 10.7 1,032,888
Subscriber Subscriber 0.91
0.050
+5.81 0.91 0.86 0.91 4,791,000
Subscriber Subscriber 4.21
0.080
+1.94 4.29 4.15 4.21 1,568,400
Subscriber Subscriber 0.09
-0.001
-1.14 0.091 0.084 0.087 73,960,000
Subscriber Subscriber 3.75
-0.030
-0.79 3.81 3.67 3.75 11,708,652
Subscriber Subscriber 6.31
0.070
+1.12 6.35 6.24 6.31 8,376,255
Subscriber Subscriber 1.07 - - 1.11 1.06 1.07 3,012,000
Subscriber Subscriber 4.48
0.080
+1.82 4.48 4.41 4.48 378,000
Subscriber Subscriber 0.25
-0.003
-1.20 0.26 0.25 0.25 1,371,500
Subscriber Subscriber 4.23
0.030
+0.71 4.28 4.19 4.23 763,000
Subscriber Subscriber 2.80 - - 2.87 2.79 2.80 2,771,000
Subscriber Subscriber 16.48
0.16
+0.98 16.7 16.2 16.5 1,888,000
Subscriber Subscriber 0.27 - - 0.27 0.26 0.27 7,804,000
Subscriber Subscriber 2.42
-0.020
-0.82 2.53 2.40 2.42 93,000
Subscriber Subscriber 0.92
-0.010
-1.08 0.93 0.91 0.92 870,500
Subscriber Subscriber 1.77
0.040
+2.31 1.80 1.73 1.77 13,120,420
Subscriber Subscriber 13.60
0.50
+3.82 13.7 13.1 13.6 2,950,715
Subscriber Subscriber 2.11
0.050
+2.43 2.16 2.09 2.11 8,159,747
Subscriber Subscriber 2.67
0.090
+3.49 2.71 2.59 2.67 5,121,000
Subscriber Subscriber 3.31 - - 3.33 3.25 3.31 1,023,000
Subscriber Subscriber 3.51
-0.010
-0.28 3.62 3.51 3.51 2,475,000
Subscriber Subscriber 1.32
0.040
+3.13 1.34 1.29 1.32 4,910,000
Subscriber Subscriber 7.81
0.18
+2.36 7.90 7.67 7.81 4,703,000
Subscriber Subscriber 9.64
0.12
+1.26 9.80 9.52 9.64 4,241,000
Subscriber Subscriber 30.70
0.050
+0.16 31.5 30.3 30.7 1,113,895
Subscriber Subscriber 3.58
-0.030
-0.83 3.66 3.57 3.58 1,116,500
Subscriber Subscriber 4.17
0.040
+0.97 4.24 4.06 4.17 7,182,000
Subscriber Subscriber 4.80
0.11
+2.35 4.87 4.72 4.80 1,395,010
Subscriber Subscriber 28.40
0.45
+1.61 29.0 28.1 28.4 1,606,601
Subscriber Subscriber 1.27
0.020
+1.60 1.28 1.23 1.27 4,110,000
Subscriber Subscriber 0.68 - - - - 0.68 -
Subscriber Subscriber 3.87
0.070
+1.84 3.95 3.85 3.87 6,518,000
Subscriber Subscriber 2.90
0.040
+1.40 2.93 2.85 2.90 3,551,000
Subscriber Subscriber 5.65
0.10
+1.80 5.78 5.59 5.65 1,626,887
Subscriber Subscriber 3.24
0.020
+0.62 3.28 3.23 3.24 1,297,000
Subscriber Subscriber 2.13
0.010
+0.47 2.13 2.06 2.13 14,014,000
Subscriber Subscriber 1.21 - - 1.24 1.21 1.21 14,863,000
Subscriber Subscriber 3.44
0.010
+0.29 3.57 3.41 3.44 9,034,000
Subscriber Subscriber 5.93
0.060
+1.02 6.05 5.84 5.93 748,000
Subscriber Subscriber 0.73
0.020
+2.82 0.74 0.71 0.73 3,328,000
Subscriber Subscriber 3.60
0.10
+2.86 3.67 3.53 3.60 271,000
Subscriber Subscriber 4.99
0.060
+1.22 5.09 4.93 4.99 1,219,000
Subscriber Subscriber 1.08
0.060
+5.88 1.09 1.02 1.08 7,438,000
Subscriber Subscriber 2.59
0.050
+1.97 2.70 2.53 2.59 33,998,519
Subscriber Subscriber 1.40
0.020
+1.45 1.42 1.38 1.40 4,536,000
Subscriber Subscriber 3.70 - - 3.75 3.67 3.70 1,042,000
Subscriber Subscriber 24.30
0.15
+0.62 24.7 23.7 24.3 3,533,900
Subscriber Subscriber 23.65
0.20
+0.85 24.4 22.8 23.7 6,352,717
Subscriber Subscriber 29.85
-1.70
-5.39 32.3 29.6 29.9 17,946,098
Subscriber Subscriber 1.96
0.12
+6.52 2.00 1.84 1.96 3,314,496
Subscriber Subscriber 1.43
0.010
+0.70 1.44 1.41 1.43 3,674,000
Subscriber Subscriber 9.82
0.23
+2.40 9.89 9.56 9.82 3,059,555
Subscriber Subscriber 7.57
0.18
+2.44 7.80 7.27 7.57 2,541,500
Subscriber Subscriber 6.34
0.17
+2.76 6.43 6.13 6.34 399,000
Subscriber Subscriber 5.15
-0.020
-0.39 5.50 5.05 5.15 4,973,216
Subscriber Subscriber 7.78
0.23
+3.05 8.05 7.34 7.78 21,836,500
Subscriber Subscriber 1.15
0.030
+2.68 1.19 1.10 1.15 1,677,200
Subscriber Subscriber 2.57 - - 2.62 2.57 2.57 2,189,000
Subscriber Subscriber 5.93
0.050
+0.85 6.13 5.86 5.93 8,132,000
Subscriber Subscriber 1.35
0.038
+2.90 1.36 1.35 1.35 2,944,000
Subscriber Subscriber 2.10
0.010
+0.48 2.18 2.06 2.10 652,000
Subscriber Subscriber 9.91
0.21
+2.16 9.99 9.61 9.91 3,874,000
Subscriber Subscriber 10.76
0.26
+2.48 11.0 10.7 10.8 600,000
Subscriber Subscriber 1.94 - - 1.97 1.92 1.94 5,828,500
Subscriber Subscriber 3.82 - - 3.87 3.81 3.82 473,000
Subscriber Subscriber 3.31
0.070
+2.16 3.33 3.25 3.31 7,864,225
Subscriber Subscriber 11.24
0.14
+1.26 11.3 11.0 11.2 129,400
Subscriber Subscriber 2.69
0.090
+3.46 2.70 2.62 2.69 3,286,000
Subscriber Subscriber 4.55
0.17
+3.88 4.59 4.42 4.55 9,638,000
Subscriber Subscriber 4.85
-0.38
-7.27 5.20 4.80 4.85 490,200
Subscriber Subscriber 1.63
0.011
+0.68 1.70 1.61 1.63 18,280,000
Subscriber Subscriber 7.53
0.22
+3.01 7.95 7.39 7.53 154,635,515
Subscriber Subscriber 2.95 - - 2.96 2.91 2.95 815,000
Subscriber Subscriber 0.93
0.010
+1.09 0.93 0.89 0.93 12,111,132
Subscriber Subscriber 7.52
0.070
+0.94 7.77 7.41 7.52 472,800
Subscriber Subscriber 0.49
0.005
+1.04 0.49 0.48 0.49 284,500
Subscriber Subscriber 4.11
0.010
+0.24 4.19 4.07 4.11 1,927,000
Subscriber Subscriber 6.97
-0.060
-0.85 7.08 6.95 6.97 1,854,470
Subscriber Subscriber 1.56
-0.010
-0.64 1.60 1.54 1.56 22,265,300
Subscriber Subscriber 0.53
-0.010
-1.85 0.55 0.52 0.53 752,000
Subscriber Subscriber 1.32
-0.040
-2.94 1.40 1.32 1.32 537,500
Subscriber Subscriber 1.24
0.050
+4.20 1.25 1.16 1.24 3,360,000
Subscriber Subscriber 0.89 - - 0.91 0.88 0.89 6,565,174
Subscriber Subscriber 83.60
2.08
+2.55 85.3 82.0 83.6 1,481,223
Subscriber Subscriber 0.47
0.010
+2.20 0.47 0.45 0.47 1,176,000
Subscriber Subscriber 3.25
0.050
+1.56 3.34 3.23 3.25 2,992,500
Subscriber Subscriber 25.65
-0.40
-1.54 27.8 25.4 25.7 2,672,000
Subscriber Subscriber 4.39
0.050
+1.15 4.42 4.34 4.39 2,150,760
Subscriber Subscriber 8.51
0.010
+0.12 8.60 8.36 8.51 10,826,998
Subscriber Subscriber 5.50
0.30
+5.77 5.53 5.20 5.50 942,000
Subscriber Subscriber 2.18
0.030
+1.40 2.22 2.16 2.18 1,680,000
Subscriber Subscriber 5.12
0.040
+0.79 5.24 5.10 5.12 493,000
Subscriber Subscriber 6.90
0.30
+4.55 6.91 6.58 6.90 261,920
Subscriber Subscriber 5.76
0.070
+1.23 5.89 5.44 5.76 16,612,000
Subscriber Subscriber 43.20
0.70
+1.65 43.5 42.5 43.2 2,997,860
Subscriber Subscriber 2.59
-0.040
-1.52 2.68 2.58 2.59 11,517,000
Subscriber Subscriber 0.49
0.010
+2.08 0.50 0.48 0.49 324,000
Subscriber Subscriber 9.61
0.28
+3.00 9.87 9.37 9.61 1,330,150
Subscriber Subscriber 0.23
0.005
+2.24 0.23 0.22 0.23 80,743,400
Subscriber Subscriber 0.63
-0.010
-1.56 0.65 0.64 0.63 2,046,000
Subscriber Subscriber 3.71
0.050
+1.37 3.76 3.61 3.71 1,976,500
Subscriber Subscriber 2.18
0.080
+3.81 2.18 2.10 2.18 2,276,000
Subscriber Subscriber 0.96
-0.010
-1.03 0.98 0.96 0.96 142,000
Subscriber Subscriber 6.62
0.010
+0.15 6.84 6.58 6.62 2,878,000
Subscriber Subscriber 3.94
0.20
+5.35 4.02 3.78 3.94 6,228,400
Subscriber Subscriber 1.16
0.060
+5.45 1.17 1.10 1.16 7,156,000
Subscriber Subscriber 84.80
0.85
+1.01 88.0 84.7 84.8 2,211,510
Subscriber Subscriber 14.78
-0.060
-0.40 15.1 14.8 14.8 1,106,000
Subscriber Subscriber 7.03
0.11
+1.59 7.12 6.95 7.03 10,145,500
Subscriber Subscriber 2.95
0.10
+3.51 2.96 2.90 2.95 652,000
Subscriber Subscriber 6.57
0.10
+1.55 6.61 6.49 6.57 1,752,000
Subscriber Subscriber 2.90
0.13
+4.69 2.90 2.75 2.90 2,544,000
Subscriber Subscriber 7.64
0.14
+1.87 7.70 7.45 7.64 13,098,000
Subscriber Subscriber 1.87
0.010
+0.54 1.88 1.87 1.87 308,000
Subscriber Subscriber 13.88
0.060
+0.43 14.3 13.9 13.9 1,362,500
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.