REG - Hikma Pharmaceutical - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220524:nRSX6728Ma&default-theme=true
RNS Number : 6728M Hikma Pharmaceuticals Plc 24 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 24 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 200,311 11,985 25,795 49,607
Highest price paid (per ordinary share): GBP 17.62 GBP 17.61 GBP 17.62 GBP 17.62
Lowest price paid (per ordinary share): GBP 16.94 GBP 16.95 GBP 16.94 GBP 16.95
Volume weighted average price paid (per ordinary share): GBP 17.18 GBP 17.30 GBP 17.30 GBP 17.33
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 235,065,431 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 222,232,198 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
24/05/2022 08:00:46 1,740.50 335 LSE E0ALq4Yb65dI
24/05/2022 08:00:46 1,740.50 331 LSE E0ALq4Yb65dK
24/05/2022 08:00:46 1,741.00 331 LSE E0ALq4Yb65dC
24/05/2022 08:00:46 1,740.50 303 CHIX 2899474076639
24/05/2022 08:00:46 1,740.50 300 CHIX 2899474076640
24/05/2022 08:00:46 1,741.00 300 CHIX 2899474076638
24/05/2022 08:01:31 1,725.00 233 LSE E0ALq4Yb68bZ
24/05/2022 08:04:47 1,731.00 260 LSE E0ALq4Yb6HC0
24/05/2022 08:04:47 1,731.00 467 CHIX 2899474078704
24/05/2022 08:04:47 1,731.00 258 CHIX 2899474078705
24/05/2022 08:04:47 1,731.00 174 CHIX 2899474078706
24/05/2022 08:04:47 1,731.00 62 CHIX 2899474078707
24/05/2022 08:04:47 1,731.00 69 CHIX 2899474078708
24/05/2022 08:10:11 1,730.50 446 LSE E0ALq4Yb6W0w
24/05/2022 08:10:11 1,730.00 423 LSE E0ALq4Yb6W16
24/05/2022 08:10:11 1,730.00 168 LSE E0ALq4Yb6W18
24/05/2022 08:10:11 1,730.50 446 LSE E0ALq4Yb6W10
24/05/2022 08:10:11 1,730.50 213 LSE E0ALq4Yb6W12
24/05/2022 08:10:11 1,730.00 199 LSE E0ALq4Yb6W1C
24/05/2022 08:10:11 1,730.00 192 LSE E0ALq4Yb6W1b
24/05/2022 08:10:11 1,730.00 48 LSE E0ALq4Yb6W1Z
24/05/2022 08:12:23 1,732.50 214 LSE E0ALq4Yb6bDY
24/05/2022 08:12:23 1,732.00 198 LSE E0ALq4Yb6bDj
24/05/2022 08:12:23 1,732.00 285 LSE E0ALq4Yb6bDl
24/05/2022 08:12:23 1,732.00 476 LSE E0ALq4Yb6bDn
24/05/2022 08:12:23 1,732.50 102 BATE 78364174410
24/05/2022 08:12:23 1,732.00 180 CHIX 2899474082940
24/05/2022 08:12:23 1,732.00 259 CHIX 2899474082941
24/05/2022 08:12:23 1,732.50 195 CHIX 2899474082939
24/05/2022 08:12:23 1,732.00 95 BATE 78364174411
24/05/2022 08:12:23 1,732.00 136 BATE 78364174412
24/05/2022 08:12:23 1,732.00 476 LSE E0ALq4Yb6bEJ
24/05/2022 08:12:23 1,732.00 21 LSE E0ALq4Yb6bEN
24/05/2022 08:12:23 1,732.00 53 CHIX 2899474082942
24/05/2022 08:12:23 1,732.00 76 CHIX 2899474082943
24/05/2022 08:12:23 1,732.00 35 LSE E0ALq4Yb6bEe
24/05/2022 08:12:23 1,732.00 178 LSE E0ALq4Yb6bEj
24/05/2022 08:13:25 1,727.50 464 LSE E0ALq4Yb6dcB
24/05/2022 08:13:25 1,727.50 464 LSE E0ALq4Yb6dcM
24/05/2022 08:13:25 1,727.50 265 LSE E0ALq4Yb6dcT
24/05/2022 08:15:48 1,723.50 420 LSE E0ALq4Yb6jNf
24/05/2022 08:15:48 1,723.50 84 LSE E0ALq4Yb6jO5
24/05/2022 08:15:48 1,723.50 257 LSE E0ALq4Yb6jO7
24/05/2022 08:15:48 1,723.50 79 LSE E0ALq4Yb6jO9
24/05/2022 08:15:48 1,723.50 274 LSE E0ALq4Yb6jOB
24/05/2022 08:17:29 1,722.00 473 LSE E0ALq4Yb6m6j
24/05/2022 08:17:29 1,722.00 732 LSE E0ALq4Yb6m6l
24/05/2022 08:20:49 1,722.50 35 AQUIS 7026
24/05/2022 08:20:49 1,722.50 61 BATE 78364177226
24/05/2022 08:20:49 1,722.50 400 LSE E0ALq4Yb6t8n
24/05/2022 08:20:49 1,722.50 109 LSE E0ALq4Yb6t8p
24/05/2022 08:20:49 1,722.50 74 LSE E0ALq4Yb6t8u
24/05/2022 08:20:49 1,722.00 518 LSE E0ALq4Yb6t9P
24/05/2022 08:20:49 1,722.00 518 LSE E0ALq4Yb6t9T
24/05/2022 08:20:49 1,722.50 33 AQUIS 7027
24/05/2022 08:20:49 1,722.00 69 LSE E0ALq4Yb6tAx
24/05/2022 08:20:50 1,722.50 137 AQUIS 7034
24/05/2022 08:24:24 1,722.50 48 BATE 78364178233
24/05/2022 08:26:34 1,724.00 256 LSE E0ALq4Yb73nP
24/05/2022 08:26:34 1,724.00 223 LSE E0ALq4Yb73nV
24/05/2022 08:26:34 1,724.00 208 LSE E0ALq4Yb73nX
24/05/2022 08:26:34 1,724.00 328 LSE E0ALq4Yb73nb
24/05/2022 08:26:35 1,723.50 434 LSE E0ALq4Yb73pn
24/05/2022 08:26:35 1,723.50 241 LSE E0ALq4Yb73pp
24/05/2022 08:26:35 1,723.50 159 LSE E0ALq4Yb73pt
24/05/2022 08:26:35 1,723.50 159 LSE E0ALq4Yb73px
24/05/2022 08:26:35 1,723.50 275 LSE E0ALq4Yb73q5
24/05/2022 08:26:35 1,723.50 400 LSE E0ALq4Yb73q7
24/05/2022 08:26:38 1,723.50 69 LSE E0ALq4Yb740I
24/05/2022 08:26:38 1,723.50 167 LSE E0ALq4Yb740K
24/05/2022 08:33:04 1,726.50 98 AQUIS 9804
24/05/2022 08:33:04 1,726.50 371 LSE E0ALq4Yb7GJF
24/05/2022 08:33:04 1,726.50 231 CHIX 2899474093901
24/05/2022 08:33:04 1,726.50 177 BATE 78364180539
24/05/2022 08:33:04 1,726.50 106 CHIX 2899474093902
24/05/2022 08:33:04 1,726.00 438 LSE E0ALq4Yb7GJa
24/05/2022 08:33:04 1,725.50 133 CHIX 2899474093903
24/05/2022 08:33:04 1,725.50 9 BATE 78364180540
24/05/2022 08:33:04 1,726.00 57 LSE E0ALq4Yb7GJw
24/05/2022 08:33:04 1,726.00 381 LSE E0ALq4Yb7GK1
24/05/2022 08:33:04 1,726.00 9 LSE E0ALq4Yb7GK3
24/05/2022 08:33:04 1,726.00 154 LSE E0ALq4Yb7GK7
24/05/2022 08:33:04 1,725.50 31 BATE 78364180541
24/05/2022 08:33:04 1,725.50 57 CHIX 2899474093904
24/05/2022 08:33:04 1,725.50 45 CHIX 2899474093905
24/05/2022 08:33:04 1,725.50 25 BATE 78364180542
24/05/2022 08:37:24 1,726.50 224 LSE E0ALq4Yb7MKW
24/05/2022 08:37:44 1,726.00 395 BATE 78364181509
24/05/2022 08:37:44 1,726.00 40 BATE 78364181510
24/05/2022 08:37:44 1,725.50 48 LSE E0ALq4Yb7NKm
24/05/2022 08:37:44 1,725.50 416 LSE E0ALq4Yb7NKp
24/05/2022 08:37:44 1,725.50 416 LSE E0ALq4Yb7NKt
24/05/2022 08:37:44 1,725.50 48 LSE E0ALq4Yb7NL5
24/05/2022 08:37:44 1,725.50 219 LSE E0ALq4Yb7NLD
24/05/2022 08:43:32 1,724.00 300 AQUIS 12112
24/05/2022 08:43:33 1,723.50 342 LSE E0ALq4Yb7WmF
24/05/2022 08:43:33 1,723.50 163 LSE E0ALq4Yb7WmO
24/05/2022 08:43:33 1,723.50 505 LSE E0ALq4Yb7WmV
24/05/2022 08:43:33 1,723.50 188 LSE E0ALq4Yb7Wmc
24/05/2022 08:43:34 1,724.00 5 AQUIS 12127
24/05/2022 08:43:39 1,724.00 50 AQUIS 12175
24/05/2022 08:45:59 1,725.50 399 LSE E0ALq4Yb7ayP
24/05/2022 08:45:59 1,726.00 400 LSE E0ALq4Yb7ay9
24/05/2022 08:45:59 1,726.00 499 LSE E0ALq4Yb7ayD
24/05/2022 08:45:59 1,726.50 416 CHIX 2899474099603
24/05/2022 08:45:59 1,725.50 1 LSE E0ALq4Yb7ayj
24/05/2022 08:45:59 1,725.50 1 LSE E0ALq4Yb7ayn
24/05/2022 08:45:59 1,725.50 73 LSE E0ALq4Yb7ayq
24/05/2022 08:45:59 1,726.00 38 BATE 78364183553
24/05/2022 08:45:59 1,726.00 38 BATE 78364183554
24/05/2022 08:45:59 1,726.00 38 BATE 78364183555
24/05/2022 08:45:59 1,726.00 28 BATE 78364183556
24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099606
24/05/2022 08:45:59 1,726.00 38 BATE 78364183557
24/05/2022 08:45:59 1,726.00 38 BATE 78364183558
24/05/2022 08:45:59 1,726.00 38 BATE 78364183559
24/05/2022 08:45:59 1,726.00 28 BATE 78364183560
24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099607
24/05/2022 08:45:59 1,726.00 47 CHIX 2899474099608
24/05/2022 08:45:59 1,726.00 38 BATE 78364183561
24/05/2022 08:45:59 1,726.00 62 CHIX 2899474099609
24/05/2022 08:45:59 1,726.00 12 CHIX 2899474099610
24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099611
24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099612
24/05/2022 08:45:59 1,726.00 35 CHIX 2899474099613
24/05/2022 08:45:59 1,726.00 38 BATE 78364183562
24/05/2022 08:45:59 1,726.00 38 BATE 78364183563
24/05/2022 08:45:59 1,726.00 38 BATE 78364183564
24/05/2022 08:45:59 1,726.00 38 BATE 78364183565
24/05/2022 08:45:59 1,726.00 38 BATE 78364183566
24/05/2022 08:45:59 1,726.00 5 BATE 78364183567
24/05/2022 08:45:59 1,725.50 30 BATE 78364183570
24/05/2022 08:45:59 1,726.00 366 CHIX 2899474099614
24/05/2022 08:46:00 1,725.50 19 AQUIS 12825
24/05/2022 08:46:00 1,725.50 2 BATE 78364183574
24/05/2022 08:46:00 1,725.50 62 CHIX 2899474099628
24/05/2022 08:46:00 1,725.50 62 CHIX 2899474099629
24/05/2022 08:46:00 1,725.50 30 CHIX 2899474099630
24/05/2022 08:46:00 1,725.50 32 CHIX 2899474099631
24/05/2022 08:46:00 1,725.50 30 CHIX 2899474099632
24/05/2022 08:46:00 1,725.50 145 LSE E0ALq4Yb7b0i
24/05/2022 08:46:00 1,725.50 102 LSE E0ALq4Yb7b0m
24/05/2022 08:46:00 1,725.50 351 LSE E0ALq4Yb7b14
24/05/2022 08:46:00 1,725.50 162 LSE E0ALq4Yb7b1A
24/05/2022 08:46:00 1,725.50 1 LSE E0ALq4Yb7b1V
24/05/2022 08:46:00 1,725.50 102 LSE E0ALq4Yb7b1b
24/05/2022 08:52:18 1,731.50 422 LSE E0ALq4Yb7lux
24/05/2022 08:52:18 1,731.50 387 LSE E0ALq4Yb7luz
24/05/2022 08:52:18 1,731.50 415 LSE E0ALq4Yb7lv6
24/05/2022 08:52:18 1,731.00 374 LSE E0ALq4Yb7lvI
24/05/2022 08:52:18 1,731.00 59 LSE E0ALq4Yb7lvK
24/05/2022 08:52:18 1,731.00 827 LSE E0ALq4Yb7lvM
24/05/2022 08:52:18 1,730.50 517 LSE E0ALq4Yb7lvP
24/05/2022 08:52:18 1,730.50 82 CHIX 2899474102394
24/05/2022 08:52:18 1,730.50 126 BATE 78364185113
24/05/2022 08:52:18 1,730.50 156 CHIX 2899474102395
24/05/2022 08:58:41 1,733.50 128 BATE 78364186665
24/05/2022 08:58:41 1,733.50 243 CHIX 2899474105111
24/05/2022 08:58:41 1,733.00 167 BATE 78364186666
24/05/2022 08:58:41 1,733.00 133 CHIX 2899474105114
24/05/2022 08:58:41 1,733.00 185 CHIX 2899474105115
24/05/2022 08:58:41 1,733.50 268 LSE E0ALq4Yb7v3p
24/05/2022 08:58:41 1,733.00 137 LSE E0ALq4Yb7v41
24/05/2022 09:02:51 1,734.00 221 AQUIS 16891
24/05/2022 09:03:01 1,734.00 104 AQUIS 16923
24/05/2022 09:03:30 1,734.50 184 CHIX 2899474106865
24/05/2022 09:03:30 1,734.50 26 CHIX 2899474106866
24/05/2022 09:03:32 1,734.00 13 BATE 78364187653
24/05/2022 09:03:32 1,734.00 92 BATE 78364187654
24/05/2022 09:03:32 1,734.00 222 CHIX 2899474106886
24/05/2022 09:03:32 1,734.00 11 BATE 78364187655
24/05/2022 09:03:32 1,734.00 50 CHIX 2899474106887
24/05/2022 09:03:32 1,734.00 57 CHIX 2899474106888
24/05/2022 09:03:32 1,734.00 115 CHIX 2899474106889
24/05/2022 09:03:32 1,734.00 81 AQUIS 17013
24/05/2022 09:03:32 1,734.00 116 BATE 78364187657
24/05/2022 09:03:32 1,734.00 7 AQUIS 17014
24/05/2022 09:03:32 1,734.00 41 CHIX 2899474106891
24/05/2022 09:05:21 1,735.50 221 LSE E0ALq4Yb830S
24/05/2022 09:05:43 1,735.50 38 LSE E0ALq4Yb83ZV
24/05/2022 09:05:43 1,734.50 117 LSE E0ALq4Yb83Zr
24/05/2022 09:05:43 1,734.50 204 LSE E0ALq4Yb83Zw
24/05/2022 09:05:43 1,734.50 181 CHIX 2899474107851
24/05/2022 09:05:43 1,734.50 96 BATE 78364188195
24/05/2022 09:05:43 1,734.50 63 LSE E0ALq4Yb83aR
24/05/2022 09:07:19 1,735.00 191 LSE E0ALq4Yb8669
24/05/2022 09:07:40 1,735.00 194 LSE E0ALq4Yb86cI
24/05/2022 09:07:40 1,735.00 10 LSE E0ALq4Yb86cK
24/05/2022 09:08:16 1,735.00 115 LSE E0ALq4Yb87Mn
24/05/2022 09:08:16 1,735.00 76 LSE E0ALq4Yb87Mp
24/05/2022 09:08:31 1,735.00 175 LSE E0ALq4Yb87nG
24/05/2022 09:08:31 1,735.00 17 LSE E0ALq4Yb87nI
24/05/2022 09:08:56 1,735.00 23 CHIX 2899474109275
24/05/2022 09:08:56 1,735.00 98 LSE E0ALq4Yb88CN
24/05/2022 09:09:18 1,735.00 185 LSE E0ALq4Yb88qn
24/05/2022 09:09:41 1,735.00 215 LSE E0ALq4Yb89Ke
24/05/2022 09:10:06 1,735.00 213 LSE E0ALq4Yb89h5
24/05/2022 09:10:49 1,733.50 87 AQUIS 18578
24/05/2022 09:10:49 1,734.00 83 AQUIS 18575
24/05/2022 09:10:49 1,733.50 191 BATE 78364189290
24/05/2022 09:10:49 1,733.50 156 BATE 78364189291
24/05/2022 09:10:49 1,734.00 149 BATE 78364189289
24/05/2022 09:10:49 1,734.00 282 CHIX 2899474109989
24/05/2022 09:10:49 1,733.50 326 LSE E0ALq4Yb8AMP
24/05/2022 09:10:49 1,734.00 310 LSE E0ALq4Yb8AMH
24/05/2022 09:10:49 1,733.50 296 CHIX 2899474109992
24/05/2022 09:10:49 1,733.50 434 LSE E0ALq4Yb8AN0
24/05/2022 09:10:49 1,733.50 83 LSE E0ALq4Yb8AN4
24/05/2022 09:10:49 1,733.50 350 LSE E0ALq4Yb8AN6
24/05/2022 09:10:49 1,733.50 55 LSE E0ALq4Yb8ANB
24/05/2022 09:10:49 1,733.50 125 LSE E0ALq4Yb8AND
24/05/2022 09:10:49 1,733.50 300 AQUIS 18579
24/05/2022 09:10:49 1,733.50 113 LSE E0ALq4Yb8ANj
24/05/2022 09:10:49 1,733.50 374 LSE E0ALq4Yb8ANw
24/05/2022 09:14:01 1,730.50 84 AQUIS 19227
24/05/2022 09:14:01 1,730.50 151 BATE 78364190061
24/05/2022 09:14:01 1,730.50 404 LSE E0ALq4Yb8DpT
24/05/2022 09:14:01 1,730.50 317 LSE E0ALq4Yb8DpV
24/05/2022 09:14:01 1,730.50 429 LSE E0ALq4Yb8DpX
24/05/2022 09:14:01 1,730.50 288 CHIX 2899474111309
24/05/2022 09:16:40 1,730.00 311 LSE E0ALq4Yb8HKg
24/05/2022 09:22:14 1,732.50 92 BATE 78364191909
24/05/2022 09:22:14 1,732.50 177 CHIX 2899474114785
24/05/2022 09:22:14 1,732.50 193 LSE E0ALq4Yb8O2O
24/05/2022 09:22:14 1,732.50 52 BATE 78364191910
24/05/2022 09:25:14 1,733.50 400 CHIX 2899474115943
24/05/2022 09:27:13 1,734.50 410 CHIX 2899474116589
24/05/2022 09:27:13 1,734.50 410 CHIX 2899474116590
24/05/2022 09:27:13 1,734.50 62 CHIX 2899474116591
24/05/2022 09:27:13 1,734.50 58 CHIX 2899474116592
24/05/2022 09:29:50 1,740.00 513 AQUIS 22158
24/05/2022 09:29:50 1,740.00 9 AQUIS 22159
24/05/2022 09:33:19 1,742.50 233 LSE E0ALq4Yb8dDD
24/05/2022 09:33:19 1,742.50 202 LSE E0ALq4Yb8dDg
24/05/2022 09:33:19 1,742.50 376 LSE E0ALq4Yb8dDi
24/05/2022 09:33:19 1,742.50 202 LSE E0ALq4Yb8dDy
24/05/2022 09:33:19 1,742.50 169 LSE E0ALq4Yb8dEA
24/05/2022 09:33:19 1,742.00 224 LSE E0ALq4Yb8dFj
24/05/2022 09:33:19 1,742.00 160 LSE E0ALq4Yb8dFm
24/05/2022 09:33:32 1,743.00 559 LSE E0ALq4Yb8e8Z
24/05/2022 09:36:18 1,745.00 35 BATE 78364195377
24/05/2022 09:36:18 1,745.00 9 BATE 78364195378
24/05/2022 09:36:18 1,745.00 117 BATE 78364195379
24/05/2022 09:36:18 1,745.00 120 BATE 78364195380
24/05/2022 09:36:18 1,745.00 117 BATE 78364195381
24/05/2022 09:36:35 1,746.00 286 AQUIS 23898
24/05/2022 09:36:40 1,746.00 334 CHIX 2899474121011
24/05/2022 09:36:40 1,746.00 213 LSE E0ALq4Yb8jXv
24/05/2022 09:36:40 1,746.00 78 CHIX 2899474121012
24/05/2022 09:36:40 1,746.00 175 CHIX 2899474121013
24/05/2022 09:37:23 1,746.00 204 CHIX 2899474121217
24/05/2022 09:37:31 1,745.50 42 LSE E0ALq4Yb8kd6
24/05/2022 09:37:31 1,745.50 412 LSE E0ALq4Yb8kd8
24/05/2022 09:37:31 1,746.00 60 CHIX 2899474121275
24/05/2022 09:37:31 1,745.50 454 LSE E0ALq4Yb8kdc
24/05/2022 09:37:31 1,745.50 69 LSE E0ALq4Yb8kde
24/05/2022 09:37:31 1,746.00 133 AQUIS 24073
24/05/2022 09:37:31 1,745.50 68 LSE E0ALq4Yb8keK
24/05/2022 09:37:31 1,745.50 168 LSE E0ALq4Yb8keN
24/05/2022 09:37:40 1,745.00 203 BATE 78364195661
24/05/2022 09:42:09 1,746.50 81 CHIX 2899474123385
24/05/2022 09:43:16 1,747.50 22 CHIX 2899474123795
24/05/2022 09:43:16 1,747.50 8 CHIX 2899474123796
24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124435
24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124436
24/05/2022 09:44:37 1,747.50 400 LSE E0ALq4Yb8tcM
24/05/2022 09:44:37 1,747.50 47 CHIX 2899474124437
24/05/2022 09:44:37 1,747.50 200 LSE E0ALq4Yb8tcU
24/05/2022 09:44:37 1,747.50 21 CHIX 2899474124438
24/05/2022 09:44:37 1,747.50 9 CHIX 2899474124439
24/05/2022 09:44:37 1,747.50 59 CHIX 2899474124440
24/05/2022 09:44:37 1,747.50 200 LSE E0ALq4Yb8tcp
24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124441
24/05/2022 09:44:37 1,747.50 72 LSE E0ALq4Yb8tdA
24/05/2022 09:44:45 1,748.00 412 LSE E0ALq4Yb8tnz
24/05/2022 09:44:45 1,748.00 130 LSE E0ALq4Yb8to7
24/05/2022 09:44:45 1,748.00 130 LSE E0ALq4Yb8toF
24/05/2022 09:44:45 1,748.50 396 BATE 78364197455
24/05/2022 09:44:45 1,748.00 152 LSE E0ALq4Yb8toV
24/05/2022 09:47:20 1,749.00 11 CHIX 2899474125658
24/05/2022 09:47:22 1,749.00 33 CHIX 2899474125669
24/05/2022 09:47:59 1,749.00 172 BATE 78364198225
24/05/2022 09:47:59 1,749.00 205 CHIX 2899474125815
24/05/2022 09:47:59 1,749.00 226 BATE 78364198226
24/05/2022 09:47:59 1,749.00 398 LSE E0ALq4Yb8y9P
24/05/2022 09:47:59 1,748.50 329 LSE E0ALq4Yb8y9j
24/05/2022 09:47:59 1,748.50 83 LSE E0ALq4Yb8y9n
24/05/2022 09:47:59 1,748.50 415 LSE E0ALq4Yb8y9p
24/05/2022 09:47:59 1,748.50 595 LSE E0ALq4Yb8y9r
24/05/2022 09:47:59 1,748.50 213 LSE E0ALq4Yb8y9t
24/05/2022 09:47:59 1,748.50 412 LSE E0ALq4Yb8yA7
24/05/2022 09:47:59 1,748.50 313 LSE E0ALq4Yb8yA9
24/05/2022 09:47:59 1,748.50 342 LSE E0ALq4Yb8yAB
24/05/2022 09:47:59 1,748.50 113 LSE E0ALq4Yb8yAF
24/05/2022 09:52:36 1,745.50 131 BATE 78364199331
24/05/2022 09:52:36 1,745.50 130 BATE 78364199332
24/05/2022 09:52:36 1,745.50 39 CHIX 2899474127677
24/05/2022 09:52:36 1,745.50 210 CHIX 2899474127678
24/05/2022 09:52:36 1,745.50 90 CHIX 2899474127679
24/05/2022 09:52:36 1,745.50 159 CHIX 2899474127680
24/05/2022 09:52:36 1,745.50 141 LSE E0ALq4Yb93Hx
24/05/2022 09:52:36 1,745.50 345 CHIX 2899474127681
24/05/2022 09:52:36 1,745.50 205 BATE 78364199333
24/05/2022 10:03:24 1,760.00 367 CHIX 2899474132036
24/05/2022 10:03:24 1,760.00 405 LSE E0ALq4Yb9HXV
24/05/2022 10:03:24 1,759.50 502 LSE E0ALq4Yb9HXs
24/05/2022 10:03:24 1,759.50 193 LSE E0ALq4Yb9HXu
24/05/2022 10:03:24 1,759.50 502 LSE E0ALq4Yb9HXy
24/05/2022 10:03:24 1,759.50 61 LSE E0ALq4Yb9HY0
24/05/2022 10:03:24 1,759.00 221 LSE E0ALq4Yb9HYI
24/05/2022 10:03:24 1,759.00 151 LSE E0ALq4Yb9HYK
24/05/2022 10:03:24 1,759.00 85 LSE E0ALq4Yb9HYM
24/05/2022 10:03:24 1,759.00 64 LSE E0ALq4Yb9HYU
24/05/2022 10:03:24 1,759.00 78 CHIX 2899474132037
24/05/2022 10:03:24 1,759.00 40 BATE 78364201713
24/05/2022 10:03:24 1,759.00 29 AQUIS 28956
24/05/2022 10:03:24 1,759.00 52 BATE 78364201714
24/05/2022 10:03:24 1,759.00 99 CHIX 2899474132038
24/05/2022 10:03:24 1,759.00 282 CHIX 2899474132039
24/05/2022 10:03:24 1,759.00 11 LSE E0ALq4Yb9HYe
24/05/2022 10:03:24 1,759.00 148 BATE 78364201715
24/05/2022 10:03:25 1,759.00 1 AQUIS 28957
24/05/2022 10:03:25 1,759.00 82 BATE 78364201719
24/05/2022 10:03:25 1,759.00 66 AQUIS 28958
24/05/2022 10:03:26 1,758.50 14 LSE E0ALq4Yb9Han
24/05/2022 10:03:26 1,758.50 33 CHIX 2899474132047
24/05/2022 10:03:26 1,758.50 12 CHIX 2899474132048
24/05/2022 10:03:26 1,758.50 189 LSE E0ALq4Yb9HcI
24/05/2022 10:03:26 1,758.50 12 CHIX 2899474132056
24/05/2022 10:03:26 1,758.50 278 CHIX 2899474132057
24/05/2022 10:07:50 1,757.00 287 LSE E0ALq4Yb9LxS
24/05/2022 10:07:50 1,757.00 265 LSE E0ALq4Yb9LxY
24/05/2022 10:07:50 1,757.00 261 CHIX 2899474133728
24/05/2022 10:07:50 1,757.00 241 CHIX 2899474133729
24/05/2022 10:07:50 1,757.00 137 BATE 78364202726
24/05/2022 10:07:50 1,757.00 127 BATE 78364202727
24/05/2022 10:09:58 1,759.00 132 CHIX 2899474134509
24/05/2022 10:09:58 1,759.00 106 BATE 78364203162
24/05/2022 10:09:58 1,759.00 97 CHIX 2899474134510
24/05/2022 10:09:58 1,759.00 14 BATE 78364203163
24/05/2022 10:09:58 1,759.00 57 LSE E0ALq4Yb9OJE
24/05/2022 10:09:58 1,759.00 194 LSE E0ALq4Yb9OJG
24/05/2022 10:09:58 1,759.00 57 CHIX 2899474134511
24/05/2022 10:09:58 1,759.00 10 CHIX 2899474134512
24/05/2022 10:19:47 1,755.00 211 AQUIS 32167
24/05/2022 10:20:40 1,755.00 5 CHIX 2899474138870
24/05/2022 10:20:40 1,755.00 21 CHIX 2899474138871
24/05/2022 10:22:41 1,755.00 211 LSE E0ALq4Yb9bDK
24/05/2022 10:22:41 1,755.00 203 LSE E0ALq4Yb9bDO
24/05/2022 10:22:41 1,755.00 217 LSE E0ALq4Yb9bDQ
24/05/2022 10:22:41 1,755.00 104 BATE 78364206101
24/05/2022 10:22:41 1,755.00 197 CHIX 2899474139693
24/05/2022 10:22:41 1,755.00 58 AQUIS 32684
24/05/2022 10:24:53 1,755.00 204 BATE 78364206499
24/05/2022 10:25:41 1,756.00 218 BATE 78364206714
24/05/2022 10:27:09 1,756.00 3 BATE 78364207059
24/05/2022 10:27:09 1,756.00 102 BATE 78364207060
24/05/2022 10:27:11 1,755.00 35 BATE 78364207071
24/05/2022 10:27:11 1,755.00 19 LSE E0ALq4Yb9fai
24/05/2022 10:27:11 1,755.00 16 CHIX 2899474141282
24/05/2022 10:27:11 1,755.00 8 BATE 78364207072
24/05/2022 10:27:11 1,755.00 70 CHIX 2899474141283
24/05/2022 10:27:52 1,755.00 54 BATE 78364207250
24/05/2022 10:27:52 1,755.00 114 CHIX 2899474141482
24/05/2022 10:27:52 1,755.00 8 BATE 78364207251
24/05/2022 10:27:52 1,755.00 123 LSE E0ALq4Yb9gDE
24/05/2022 10:27:52 1,755.00 78 LSE E0ALq4Yb9gDG
24/05/2022 10:27:52 1,754.50 72 LSE E0ALq4Yb9gDT
24/05/2022 10:27:52 1,754.50 32 CHIX 2899474141484
24/05/2022 10:27:52 1,755.00 48 CHIX 2899474141485
24/05/2022 10:27:52 1,754.50 11 CHIX 2899474141487
24/05/2022 10:27:52 1,755.00 11 CHIX 2899474141486
24/05/2022 10:27:52 1,754.50 149 LSE E0ALq4Yb9gDa
24/05/2022 10:27:52 1,754.50 198 LSE E0ALq4Yb9gDe
24/05/2022 10:27:52 1,754.50 33 LSE E0ALq4Yb9gDg
24/05/2022 10:27:52 1,754.50 183 LSE E0ALq4Yb9gDl
24/05/2022 10:27:52 1,754.50 23 CHIX 2899474141488
24/05/2022 10:27:52 1,754.50 9 CHIX 2899474141489
24/05/2022 10:27:52 1,754.50 27 CHIX 2899474141490
24/05/2022 10:27:52 1,754.50 23 CHIX 2899474141491
24/05/2022 10:27:52 1,754.50 52 CHIX 2899474141492
24/05/2022 10:27:52 1,754.50 85 CHIX 2899474141493
24/05/2022 10:27:52 1,754.50 188 LSE E0ALq4Yb9gDw
24/05/2022 10:27:52 1,754.50 111 LSE E0ALq4Yb9gE8
24/05/2022 10:28:16 1,753.50 200 LSE E0ALq4Yb9gpr
24/05/2022 10:34:54 1,756.50 62 CHIX 2899474144435
24/05/2022 10:35:50 1,757.00 222 CHIX 2899474144954
24/05/2022 10:38:25 1,760.00 8 BATE 78364209820
24/05/2022 10:38:25 1,760.00 840 BATE 78364209821
24/05/2022 10:38:25 1,759.00 310 LSE E0ALq4Yb9rAx
24/05/2022 10:38:35 1,759.00 11 BATE 78364209833
24/05/2022 10:38:35 1,759.00 37 CHIX 2899474145940
24/05/2022 10:39:04 1,759.00 466 CHIX 2899474146101
24/05/2022 10:41:30 1,759.50 50 BATE 78364210340
24/05/2022 10:41:39 1,759.50 145 BATE 78364210391
24/05/2022 10:42:13 1,760.00 199 AQUIS 36579
24/05/2022 10:42:45 1,760.00 162 CHIX 2899474147570
24/05/2022 10:42:45 1,760.00 56 CHIX 2899474147571
24/05/2022 10:43:34 1,760.00 216 LSE E0ALq4Yb9vVA
24/05/2022 10:44:06 1,760.00 194 LSE E0ALq4Yb9voV
24/05/2022 10:44:47 1,760.00 109 AQUIS 37011
24/05/2022 10:44:47 1,760.00 116 AQUIS 37012
24/05/2022 10:45:25 1,759.50 108 LSE E0ALq4Yb9wlQ
24/05/2022 10:45:25 1,759.50 38 LSE E0ALq4Yb9wlU
24/05/2022 10:45:25 1,759.50 311 LSE E0ALq4Yb9wlg
24/05/2022 10:45:25 1,759.50 38 LSE E0ALq4Yb9wlk
24/05/2022 10:45:25 1,759.50 457 LSE E0ALq4Yb9wlo
24/05/2022 10:45:25 1,759.50 109 LSE E0ALq4Yb9wlq
24/05/2022 10:45:25 1,759.50 32 LSE E0ALq4Yb9wlu
24/05/2022 10:45:25 1,759.50 247 LSE E0ALq4Yb9wm2
24/05/2022 10:46:02 1,762.00 42 BATE 78364211321
24/05/2022 10:46:02 1,762.00 221 LSE E0ALq4Yb9xZQ
24/05/2022 10:46:02 1,762.00 233 LSE E0ALq4Yb9xZS
24/05/2022 10:46:02 1,762.00 64 BATE 78364211322
24/05/2022 10:46:02 1,762.00 111 BATE 78364211323
24/05/2022 10:46:02 1,762.00 201 CHIX 2899474148808
24/05/2022 10:46:02 1,762.00 7 CHIX 2899474148809
24/05/2022 10:46:02 1,762.00 59 LSE E0ALq4Yb9xZm
24/05/2022 10:46:02 1,762.00 248 LSE E0ALq4Yb9xZo
24/05/2022 10:46:02 1,762.00 20 LSE E0ALq4Yb9xZt
24/05/2022 10:47:52 1,758.50 113 BATE 78364211663
24/05/2022 10:47:52 1,758.50 214 CHIX 2899474149383
24/05/2022 10:47:52 1,758.50 235 LSE E0ALq4Yb9zNA
24/05/2022 10:47:52 1,758.50 23 CHIX 2899474149384
24/05/2022 10:50:47 1,759.50 266 LSE E0ALq4YbA2GS
24/05/2022 10:50:47 1,759.00 231 LSE E0ALq4YbA2Gi
24/05/2022 10:50:47 1,759.50 243 CHIX 2899474150275
24/05/2022 10:50:47 1,759.50 127 BATE 78364212200
24/05/2022 10:50:47 1,759.00 210 CHIX 2899474150279
24/05/2022 10:50:47 1,759.00 110 BATE 78364212203
24/05/2022 10:50:47 1,759.50 71 AQUIS 38187
24/05/2022 10:58:37 1,760.00 163 LSE E0ALq4YbA8h5
24/05/2022 10:58:37 1,760.00 100 LSE E0ALq4YbA8hB
24/05/2022 10:58:37 1,760.00 94 BATE 78364213906
24/05/2022 10:59:23 1,759.50 236 LSE E0ALq4YbA9Hw
24/05/2022 10:59:23 1,759.50 78 LSE E0ALq4YbA9Hy
24/05/2022 10:59:23 1,759.50 39 LSE E0ALq4YbA9I9
24/05/2022 10:59:23 1,759.50 120 LSE E0ALq4YbA9IB
24/05/2022 10:59:23 1,759.50 140 CHIX 2899474153258
24/05/2022 10:59:23 1,759.50 113 BATE 78364214037
24/05/2022 10:59:23 1,759.50 24 BATE 78364214038
24/05/2022 10:59:23 1,759.50 10 BATE 78364214039
24/05/2022 10:59:23 1,759.50 91 LSE E0ALq4YbA9IR
24/05/2022 10:59:23 1,759.50 46 LSE E0ALq4YbA9IY
24/05/2022 10:59:25 1,759.50 18 LSE E0ALq4YbA9LQ
24/05/2022 10:59:32 1,759.00 75 BATE 78364214055
24/05/2022 11:02:45 1,758.00 334 LSE E0ALq4YbACLe
24/05/2022 11:02:45 1,758.00 190 LSE E0ALq4YbACLt
24/05/2022 11:07:42 1,758.50 217 AQUIS 41461
24/05/2022 11:08:53 1,758.50 147 BATE 78364215893
24/05/2022 11:08:53 1,758.50 59 BATE 78364215894
24/05/2022 11:09:52 1,758.50 208 LSE E0ALq4YbAHuP
24/05/2022 11:11:06 1,758.50 202 BATE 78364216249
24/05/2022 11:14:20 1,759.00 300 AQUIS 42432
24/05/2022 11:20:20 1,760.00 321 LSE E0ALq4YbAPWA
24/05/2022 11:20:20 1,760.00 100 LSE E0ALq4YbAPWG
24/05/2022 11:20:20 1,760.00 41 LSE E0ALq4YbAPWK
24/05/2022 11:20:20 1,760.00 478 LSE E0ALq4YbAPWO
24/05/2022 11:20:20 1,760.00 24 LSE E0ALq4YbAPWQ
24/05/2022 11:20:20 1,760.00 300 LSE E0ALq4YbAPWU
24/05/2022 11:20:20 1,760.00 97 LSE E0ALq4YbAPWa
24/05/2022 11:20:20 1,760.00 338 LSE E0ALq4YbAPWc
24/05/2022 11:20:20 1,760.00 10 LSE E0ALq4YbAPWh
24/05/2022 11:20:20 1,760.00 171 LSE E0ALq4YbAPWs
24/05/2022 11:20:20 1,760.00 421 LSE E0ALq4YbAPWu
24/05/2022 11:20:20 1,760.00 374 LSE E0ALq4YbAPX2
24/05/2022 11:20:20 1,760.00 145 LSE E0ALq4YbAPX5
24/05/2022 11:20:20 1,760.00 253 LSE E0ALq4YbAPX7
24/05/2022 11:20:20 1,760.00 121 LSE E0ALq4YbAPX9
24/05/2022 11:20:20 1,760.00 356 LSE E0ALq4YbAPXD
24/05/2022 11:20:20 1,759.50 116 LSE E0ALq4YbAPXT
24/05/2022 11:20:20 1,759.50 307 LSE E0ALq4YbAPXV
24/05/2022 11:20:20 1,759.50 50 LSE E0ALq4YbAPXX
24/05/2022 11:20:20 1,759.50 104 LSE E0ALq4YbAPXh
24/05/2022 11:28:31 1,760.00 186 CHIX 2899474162356
24/05/2022 11:29:19 1,760.00 59 CHIX 2899474162602
24/05/2022 11:29:19 1,760.00 146 CHIX 2899474162603
24/05/2022 11:29:19 1,759.50 23 LSE E0ALq4YbAWHV
24/05/2022 11:29:19 1,759.50 14 LSE E0ALq4YbAWHZ
24/05/2022 11:29:19 1,759.50 47 CHIX 2899474162604
24/05/2022 11:29:19 1,759.50 101 BATE 78364219559
24/05/2022 11:29:19 1,759.50 11 CHIX 2899474162605
24/05/2022 11:29:21 1,759.50 188 LSE E0ALq4YbAWJ1
24/05/2022 11:29:21 1,759.50 178 AQUIS 44806
24/05/2022 11:30:08 1,759.00 56 AQUIS 44939
24/05/2022 11:32:19 1,760.00 185 CHIX 2899474163410
24/05/2022 11:32:49 1,760.00 216 LSE E0ALq4YbAZ5C
24/05/2022 11:32:49 1,760.00 5 LSE E0ALq4YbAZ5E
24/05/2022 11:33:44 1,760.00 207 LSE E0ALq4YbAZnK
24/05/2022 11:34:27 1,760.00 149 CHIX 2899474164172
24/05/2022 11:34:27 1,760.00 38 CHIX 2899474164173
24/05/2022 11:34:27 1,760.00 7 CHIX 2899474164174
24/05/2022 11:35:08 1,760.00 102 BATE 78364220658
24/05/2022 11:35:08 1,760.00 108 BATE 78364220659
24/05/2022 11:36:03 1,760.00 37 BATE 78364220835
24/05/2022 11:36:03 1,760.00 157 BATE 78364220836
24/05/2022 11:36:52 1,760.00 200 LSE E0ALq4YbAcSz
24/05/2022 11:37:30 1,760.00 138 LSE E0ALq4YbAcyp
24/05/2022 11:37:30 1,760.00 86 LSE E0ALq4YbAcyr
24/05/2022 11:38:17 1,760.00 61 BATE 78364221203
24/05/2022 11:38:17 1,760.00 44 BATE 78364221204
24/05/2022 11:38:17 1,760.00 3 CHIX 2899474165252
24/05/2022 11:38:17 1,760.00 81 CHIX 2899474165253
24/05/2022 11:38:58 1,760.00 56 CHIX 2899474165465
24/05/2022 11:38:58 1,760.00 76 CHIX 2899474165466
24/05/2022 11:38:58 1,760.00 83 CHIX 2899474165467
24/05/2022 11:39:47 1,760.00 214 AQUIS 46399
24/05/2022 11:40:28 1,760.00 203 BATE 78364221641
24/05/2022 11:41:13 1,760.00 3 AQUIS 46600
24/05/2022 11:41:13 1,760.00 17 BATE 78364221780
24/05/2022 11:41:13 1,760.00 74 CHIX 2899474166219
24/05/2022 11:41:13 1,760.00 37 CHIX 2899474166220
24/05/2022 11:41:13 1,760.00 77 AQUIS 46601
24/05/2022 11:42:01 1,760.00 28 CHIX 2899474166456
24/05/2022 11:42:01 1,760.00 84 CHIX 2899474166457
24/05/2022 11:44:22 1,760.00 300 AQUIS 47010
24/05/2022 11:44:22 1,760.00 1 CHIX 2899474167218
24/05/2022 11:44:22 1,760.00 37 CHIX 2899474167219
24/05/2022 11:44:22 1,760.00 210 CHIX 2899474167220
24/05/2022 11:44:22 1,760.00 118 LSE E0ALq4YbAinq
24/05/2022 11:45:01 1,759.50 212 BATE 78364222439
24/05/2022 11:45:01 1,759.50 444 LSE E0ALq4YbAj68
24/05/2022 11:45:01 1,759.50 146 LSE E0ALq4YbAj6H
24/05/2022 11:45:01 1,759.50 298 LSE E0ALq4YbAj6K
24/05/2022 11:45:01 1,759.50 96 LSE E0ALq4YbAj6M
24/05/2022 11:49:27 1,759.50 100 CHIX 2899474168714
24/05/2022 11:49:27 1,759.50 40 CHIX 2899474168715
24/05/2022 11:50:23 1,759.50 172 BATE 78364223561
24/05/2022 11:50:37 1,759.50 74 CHIX 2899474169216
24/05/2022 11:50:37 1,759.50 43 CHIX 2899474169217
24/05/2022 11:52:54 1,759.50 435 LSE E0ALq4YbApRC
24/05/2022 11:52:54 1,759.50 246 LSE E0ALq4YbApRE
24/05/2022 11:52:54 1,759.50 125 LSE E0ALq4YbApRH
24/05/2022 11:55:38 1,760.50 100 BATE 78364224472
24/05/2022 11:57:31 1,760.00 22 CHIX 2899474171196
24/05/2022 11:57:31 1,760.00 18 CHIX 2899474171197
24/05/2022 11:57:31 1,760.00 3 BATE 78364224836
24/05/2022 11:57:31 1,760.00 2 LSE E0ALq4YbAsX3
24/05/2022 11:57:31 1,760.00 398 LSE E0ALq4YbAsX6
24/05/2022 11:57:31 1,760.00 32 LSE E0ALq4YbAsX8
24/05/2022 11:57:31 1,760.00 399 LSE E0ALq4YbAsXE
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171201
24/05/2022 11:57:31 1,760.00 17 BATE 78364224837
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171202
24/05/2022 11:57:31 1,760.00 20 BATE 78364224838
24/05/2022 11:57:31 1,760.00 20 BATE 78364224839
24/05/2022 11:57:31 1,760.00 20 BATE 78364224840
24/05/2022 11:57:31 1,760.00 20 BATE 78364224841
24/05/2022 11:57:31 1,760.00 18 BATE 78364224842
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171203
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171205
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171206
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171207
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171208
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171209
24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171210
24/05/2022 11:57:31 1,760.00 35 CHIX 2899474171211
24/05/2022 11:57:31 1,760.00 1 LSE E0ALq4YbAsXL
24/05/2022 11:57:31 1,760.00 3 LSE E0ALq4YbAsXN
24/05/2022 11:57:33 1,759.50 26 BATE 78364224851
24/05/2022 11:57:33 1,759.50 51 CHIX 2899474171218
24/05/2022 11:57:33 1,759.50 299 LSE E0ALq4YbAsZj
24/05/2022 11:57:33 1,759.50 21 LSE E0ALq4YbAsZn
24/05/2022 11:57:33 1,759.50 80 LSE E0ALq4YbAsZt
24/05/2022 11:57:33 1,759.50 21 LSE E0ALq4YbAsZv
24/05/2022 11:57:33 1,759.50 80 LSE E0ALq4YbAsZz
24/05/2022 11:57:33 1,759.50 11 CHIX 2899474171219
24/05/2022 11:57:33 1,759.50 40 CHIX 2899474171220
24/05/2022 11:57:33 1,759.50 11 CHIX 2899474171221
24/05/2022 11:57:33 1,759.50 51 CHIX 2899474171222
24/05/2022 11:57:33 1,759.50 26 BATE 78364224852
24/05/2022 12:02:03 1,760.00 64 BATE 78364225774
24/05/2022 12:02:19 1,760.00 199 AQUIS 49629
24/05/2022 12:03:06 1,760.00 210 BATE 78364226130
24/05/2022 12:03:57 1,760.00 37 CHIX 2899474173525
24/05/2022 12:03:57 1,760.00 69 CHIX 2899474173526
24/05/2022 12:03:57 1,760.00 92 CHIX 2899474173527
24/05/2022 12:04:56 1,760.00 188 CHIX 2899474173925
24/05/2022 12:05:29 1,759.50 423 LSE E0ALq4YbAzuG
24/05/2022 12:05:29 1,759.50 212 LSE E0ALq4YbAzuI
24/05/2022 12:05:29 1,759.50 107 LSE E0ALq4YbAzuM
24/05/2022 12:05:29 1,759.50 81 LSE E0ALq4YbAzuU
24/05/2022 12:05:29 1,759.50 289 LSE E0ALq4YbAzuW
24/05/2022 12:05:29 1,760.00 83 CHIX 2899474174214
24/05/2022 12:05:29 1,760.00 114 CHIX 2899474174215
24/05/2022 12:05:29 1,759.50 101 BATE 78364226637
24/05/2022 12:05:29 1,759.50 192 CHIX 2899474174217
24/05/2022 12:05:29 1,759.50 53 LSE E0ALq4YbAzuj
24/05/2022 12:05:29 1,759.50 423 LSE E0ALq4YbAzuw
24/05/2022 12:05:29 1,759.50 56 LSE E0ALq4YbAzuy
24/05/2022 12:05:29 1,759.50 190 LSE E0ALq4YbAzv3
24/05/2022 12:05:29 1,759.50 130 LSE E0ALq4YbAzvA
24/05/2022 12:05:29 1,759.50 90 LSE E0ALq4YbAzvD
24/05/2022 12:15:51 1,760.50 39 CHIX 2899474177951
24/05/2022 12:15:51 1,759.50 116 LSE E0ALq4YbB9vF
24/05/2022 12:15:51 1,759.50 337 LSE E0ALq4YbB9vI
24/05/2022 12:15:51 1,759.50 453 LSE E0ALq4YbB9vT
24/05/2022 12:15:51 1,759.50 105 LSE E0ALq4YbB9vV
24/05/2022 12:23:51 1,760.00 41 CHIX 2899474180337
24/05/2022 12:23:51 1,760.00 38 BATE 78364230592
24/05/2022 12:23:51 1,760.00 41 BATE 78364230593
24/05/2022 12:23:51 1,760.00 176 CHIX 2899474180338
24/05/2022 12:23:51 1,760.00 199 CHIX 2899474180339
24/05/2022 12:23:51 1,760.00 25 BATE 78364230594
24/05/2022 12:23:51 1,760.00 218 LSE E0ALq4YbBG6H
24/05/2022 12:23:51 1,760.00 58 CHIX 2899474180340
24/05/2022 12:23:51 1,759.50 183 LSE E0ALq4YbBG6s
24/05/2022 12:23:51 1,759.50 70 LSE E0ALq4YbBG6u
24/05/2022 12:23:51 1,759.50 190 LSE E0ALq4YbBG70
24/05/2022 12:23:51 1,759.50 190 LSE E0ALq4YbBG74
24/05/2022 12:24:53 1,761.00 134 CHIX 2899474180755
24/05/2022 12:24:53 1,761.00 24 CHIX 2899474180756
24/05/2022 12:24:53 1,761.00 31 CHIX 2899474180757
24/05/2022 12:25:01 1,761.00 215 CHIX 2899474180774
24/05/2022 12:25:51 1,761.00 200 CHIX 2899474181117
24/05/2022 12:26:52 1,761.00 188 LSE E0ALq4YbBHmb
24/05/2022 12:26:52 1,761.00 13 LSE E0ALq4YbBHmd
24/05/2022 12:27:32 1,761.00 38 LSE E0ALq4YbBICA
24/05/2022 12:27:32 1,761.00 149 LSE E0ALq4YbBICJ
24/05/2022 12:28:10 1,761.00 205 CHIX 2899474181683
24/05/2022 12:28:53 1,760.50 189 LSE E0ALq4YbBJIM
24/05/2022 12:29:34 1,760.50 216 CHIX 2899474182174
24/05/2022 12:35:20 1,760.50 190 BATE 78364232914
24/05/2022 12:35:20 1,760.50 110 BATE 78364232915
24/05/2022 12:35:20 1,760.50 362 CHIX 2899474184147
24/05/2022 12:35:20 1,760.50 111 CHIX 2899474184148
24/05/2022 12:35:20 1,760.50 300 CHIX 2899474184149
24/05/2022 12:35:20 1,760.50 127 BATE 78364232916
24/05/2022 12:35:20 1,760.50 39 CHIX 2899474184150
24/05/2022 12:35:20 1,760.50 187 LSE E0ALq4YbBNcR
24/05/2022 12:35:20 1,760.50 397 LSE E0ALq4YbBNcT
24/05/2022 12:35:20 1,760.50 496 LSE E0ALq4YbBNcV
24/05/2022 12:35:20 1,760.50 106 CHIX 2899474184152
24/05/2022 12:35:20 1,760.50 131 AQUIS 55129
24/05/2022 12:35:20 1,760.00 22 LSE E0ALq4YbBNdE
24/05/2022 12:35:20 1,760.00 163 LSE E0ALq4YbBNdG
24/05/2022 12:35:20 1,760.00 252 LSE E0ALq4YbBNdN
24/05/2022 12:35:20 1,760.00 28 LSE E0ALq4YbBNdV
24/05/2022 12:35:20 1,760.00 465 LSE E0ALq4YbBNdr
24/05/2022 12:35:22 1,760.00 31 LSE E0ALq4YbBNin
24/05/2022 12:37:56 1,758.00 352 CHIX 2899474185133
24/05/2022 12:37:56 1,758.00 205 CHIX 2899474185134
24/05/2022 12:37:56 1,758.00 391 CHIX 2899474185144
24/05/2022 12:46:04 1,755.00 113 LSE E0ALq4YbBbVb
24/05/2022 12:46:04 1,755.00 227 LSE E0ALq4YbBbVX
24/05/2022 12:46:04 1,755.00 109 LSE E0ALq4YbBbVk
24/05/2022 12:46:04 1,755.00 106 BATE 78364235727
24/05/2022 12:46:04 1,755.00 201 CHIX 2899474189145
24/05/2022 12:46:04 1,755.00 47 LSE E0ALq4YbBbVu
24/05/2022 12:46:04 1,755.00 63 LSE E0ALq4YbBbW0
24/05/2022 12:46:04 1,755.00 59 LSE E0ALq4YbBbWA
24/05/2022 12:46:04 1,755.00 50 LSE E0ALq4YbBbWC
24/05/2022 12:51:35 1,757.00 226 BATE 78364236765
24/05/2022 12:51:35 1,756.50 205 LSE E0ALq4YbBfrY
24/05/2022 12:51:35 1,756.50 186 CHIX 2899474190816
24/05/2022 12:51:35 1,756.50 98 BATE 78364236766
24/05/2022 12:51:35 1,756.50 102 LSE E0ALq4YbBfrq
24/05/2022 12:51:35 1,756.50 102 LSE E0ALq4YbBfru
24/05/2022 12:51:35 1,756.50 55 LSE E0ALq4YbBfs7
24/05/2022 12:54:26 1,757.00 82 AQUIS 58352
24/05/2022 12:54:51 1,756.00 107 BATE 78364237300
24/05/2022 12:54:51 1,756.00 270 BATE 78364237301
24/05/2022 12:54:51 1,756.00 202 CHIX 2899474191871
24/05/2022 12:54:51 1,756.00 512 CHIX 2899474191872
24/05/2022 12:54:51 1,756.00 59 AQUIS 58395
24/05/2022 12:54:51 1,756.00 149 AQUIS 58397
24/05/2022 12:54:51 1,756.00 224 LSE E0ALq4YbBi2U
24/05/2022 12:54:51 1,756.00 564 LSE E0ALq4YbBi2W
24/05/2022 12:55:27 1,755.00 110 BATE 78364237403
24/05/2022 12:55:27 1,755.00 208 CHIX 2899474192066
24/05/2022 12:55:27 1,755.00 61 AQUIS 58468
24/05/2022 12:55:27 1,755.00 230 LSE E0ALq4YbBiYQ
24/05/2022 13:04:45 1,754.00 193 AQUIS 59980
24/05/2022 13:05:24 1,754.00 200 AQUIS 60145
24/05/2022 13:06:14 1,754.00 203 CHIX 2899474195880
24/05/2022 13:06:44 1,754.00 221 CHIX 2899474196039
24/05/2022 13:07:34 1,754.00 38 AQUIS 60587
24/05/2022 13:07:34 1,754.00 125 AQUIS 60588
24/05/2022 13:08:14 1,754.00 106 CHIX 2899474196658
24/05/2022 13:08:14 1,754.00 24 CHIX 2899474196659
24/05/2022 13:08:38 1,754.00 201 CHIX 2899474196737
24/05/2022 13:09:19 1,754.00 72 CHIX 2899474197007
24/05/2022 13:09:19 1,754.00 123 CHIX 2899474197008
24/05/2022 13:09:55 1,754.00 210 CHIX 2899474197217
24/05/2022 13:09:55 1,754.00 4 CHIX 2899474197218
24/05/2022 13:10:40 1,754.00 107 CHIX 2899474197523
24/05/2022 13:10:40 1,754.00 87 CHIX 2899474197524
24/05/2022 13:11:32 1,754.00 218 CHIX 2899474197810
24/05/2022 13:12:16 1,754.00 190 CHIX 2899474198039
24/05/2022 13:12:49 1,754.00 8 CHIX 2899474198216
24/05/2022 13:12:49 1,754.00 197 CHIX 2899474198217
24/05/2022 13:13:41 1,754.00 191 CHIX 2899474198655
24/05/2022 13:14:12 1,754.00 91 CHIX 2899474198827
24/05/2022 13:14:12 1,754.00 130 CHIX 2899474198828
24/05/2022 13:15:05 1,754.00 68 CHIX 2899474199141
24/05/2022 13:15:05 1,754.00 121 CHIX 2899474199142
24/05/2022 13:15:41 1,754.00 223 CHIX 2899474199300
24/05/2022 13:16:28 1,754.00 194 CHIX 2899474199584
24/05/2022 13:16:28 1,753.00 64 AQUIS 61980
24/05/2022 13:16:28 1,753.00 115 BATE 78364242033
24/05/2022 13:16:28 1,753.00 217 CHIX 2899474199585
24/05/2022 13:16:28 1,753.00 240 LSE E0ALq4YbC0P5
24/05/2022 13:18:00 1,752.50 103 BATE 78364242362
24/05/2022 13:18:00 1,752.50 197 CHIX 2899474200094
24/05/2022 13:18:00 1,752.50 216 LSE E0ALq4YbC15D
24/05/2022 13:18:00 1,752.00 40 CHIX 2899474200095
24/05/2022 13:18:00 1,752.00 25 CHIX 2899474200096
24/05/2022 13:18:00 1,752.00 28 CHIX 2899474200097
24/05/2022 13:18:00 1,752.00 51 CHIX 2899474200098
24/05/2022 13:18:00 1,752.50 58 AQUIS 62195
24/05/2022 13:18:00 1,752.00 43 CHIX 2899474200099
24/05/2022 13:18:00 1,752.00 41 CHIX 2899474200100
24/05/2022 13:18:00 1,752.00 19 CHIX 2899474200101
24/05/2022 13:18:00 1,752.00 11 BATE 78364242368
24/05/2022 13:18:01 1,752.00 208 LSE E0ALq4YbC17k
24/05/2022 13:18:01 1,752.00 197 LSE E0ALq4YbC17o
24/05/2022 13:18:01 1,752.00 307 LSE E0ALq4YbC17q
24/05/2022 13:18:01 1,752.00 6 BATE 78364242371
24/05/2022 13:18:03 1,752.00 266 CHIX 2899474200116
24/05/2022 13:18:03 1,752.00 54 LSE E0ALq4YbC19d
24/05/2022 13:18:03 1,752.00 324 LSE E0ALq4YbC19f
24/05/2022 13:23:56 1,750.00 63 BATE 78364243631
24/05/2022 13:23:56 1,750.00 49 BATE 78364243632
24/05/2022 13:23:56 1,750.00 19 BATE 78364243633
24/05/2022 13:23:56 1,750.00 212 CHIX 2899474202102
24/05/2022 13:23:56 1,750.00 210 CHIX 2899474202104
24/05/2022 13:23:56 1,750.00 91 BATE 78364243634
24/05/2022 13:23:56 1,750.00 234 LSE E0ALq4YbC6FQ
24/05/2022 13:23:56 1,750.00 231 LSE E0ALq4YbC6FS
24/05/2022 13:23:56 1,750.00 61 BATE 78364243635
24/05/2022 13:24:26 1,749.50 50 BATE 78364243732
24/05/2022 13:24:26 1,749.50 115 CHIX 2899474202297
24/05/2022 13:24:26 1,749.50 19 CHIX 2899474202298
24/05/2022 13:24:26 1,749.50 23 CHIX 2899474202299
24/05/2022 13:24:26 1,749.50 15 BATE 78364243733
24/05/2022 13:24:26 1,749.50 53 CHIX 2899474202300
24/05/2022 13:24:26 1,749.50 45 BATE 78364243734
24/05/2022 13:24:26 1,749.50 216 LSE E0ALq4YbC6ua
24/05/2022 13:24:26 1,749.50 15 LSE E0ALq4YbC6ue
24/05/2022 13:24:26 1,749.50 61 AQUIS 63184
24/05/2022 13:32:30 1,750.00 7 BATE 78364245808
24/05/2022 13:32:30 1,750.00 201 BATE 78364245809
24/05/2022 13:33:03 1,750.00 188 BATE 78364245966
24/05/2022 13:33:22 1,749.00 215 CHIX 2899474205961
24/05/2022 13:33:22 1,749.00 213 CHIX 2899474205962
24/05/2022 13:33:22 1,749.00 208 CHIX 2899474205963
24/05/2022 13:33:22 1,749.00 211 CHIX 2899474205964
24/05/2022 13:33:22 1,749.00 113 BATE 78364246012
24/05/2022 13:33:22 1,749.00 112 BATE 78364246013
24/05/2022 13:33:22 1,749.00 109 BATE 78364246014
24/05/2022 13:33:22 1,749.00 42 BATE 78364246016
24/05/2022 13:33:22 1,749.00 69 BATE 78364246017
24/05/2022 13:33:22 1,749.00 236 LSE E0ALq4YbCGVo
24/05/2022 13:33:22 1,749.00 28 LSE E0ALq4YbCGVs
24/05/2022 13:33:22 1,749.00 206 LSE E0ALq4YbCGVv
24/05/2022 13:33:22 1,749.00 52 LSE E0ALq4YbCGVx
24/05/2022 13:33:22 1,749.00 176 LSE E0ALq4YbCGVz
24/05/2022 13:33:22 1,749.00 232 LSE E0ALq4YbCGW5
24/05/2022 13:33:22 1,749.00 63 CHIX 2899474205966
24/05/2022 13:33:22 1,749.00 62 AQUIS 65049
24/05/2022 13:33:22 1,749.00 61 AQUIS 65050
24/05/2022 13:33:22 1,749.00 62 AQUIS 65051
24/05/2022 13:35:02 1,747.50 38 AQUIS 65328
24/05/2022 13:35:39 1,747.50 34 AQUIS 65459
24/05/2022 13:35:39 1,747.50 263 LSE E0ALq4YbCIqS
24/05/2022 13:35:39 1,747.50 6 LSE E0ALq4YbCIqU
24/05/2022 13:35:39 1,747.50 71 CHIX 2899474206820
24/05/2022 13:35:39 1,747.50 6 LSE E0ALq4YbCIqk
24/05/2022 13:35:39 1,747.50 204 LSE E0ALq4YbCIqm
24/05/2022 13:35:52 1,747.50 92 BATE 78364246643
24/05/2022 13:38:08 1,747.00 66 AQUIS 65871
24/05/2022 13:38:12 1,747.00 64 AQUIS 65888
24/05/2022 13:38:12 1,747.00 118 BATE 78364247272
24/05/2022 13:38:12 1,747.00 115 BATE 78364247274
24/05/2022 13:38:12 1,747.00 225 CHIX 2899474207753
24/05/2022 13:38:12 1,747.00 220 CHIX 2899474207755
24/05/2022 13:38:12 1,747.00 247 LSE E0ALq4YbCKuQ
24/05/2022 13:38:12 1,747.00 113 LSE E0ALq4YbCKut
24/05/2022 13:38:12 1,747.00 129 LSE E0ALq4YbCKux
24/05/2022 13:40:39 1,742.00 69 AQUIS 66345
24/05/2022 13:40:39 1,742.00 124 BATE 78364247820
24/05/2022 13:40:39 1,742.00 236 CHIX 2899474208622
24/05/2022 13:40:53 1,741.50 100 LSE E0ALq4YbCNOk
24/05/2022 13:40:54 1,741.50 100 LSE E0ALq4YbCNOv
24/05/2022 13:40:54 1,741.50 63 LSE E0ALq4YbCNOx
24/05/2022 13:48:10 1,746.00 124 BATE 78364249639
24/05/2022 13:48:10 1,746.00 213 CHIX 2899474211482
24/05/2022 13:48:10 1,746.00 24 CHIX 2899474211483
24/05/2022 13:48:10 1,746.00 261 LSE E0ALq4YbCTMy
24/05/2022 13:48:10 1,746.00 60 CHIX 2899474211485
24/05/2022 13:48:10 1,746.00 9 BATE 78364249640
24/05/2022 13:51:43 1,746.50 43 BATE 78364250372
24/05/2022 13:51:43 1,746.50 28 BATE 78364250373
24/05/2022 13:51:43 1,746.50 28 BATE 78364250374
24/05/2022 13:51:43 1,746.50 88 BATE 78364250375
24/05/2022 13:51:50 1,746.00 268 LSE E0ALq4YbCWA8
24/05/2022 13:51:50 1,746.00 243 CHIX 2899474212756
24/05/2022 13:51:50 1,746.00 128 BATE 78364250433
24/05/2022 13:51:50 1,746.00 71 AQUIS 68357
24/05/2022 13:51:50 1,745.50 269 LSE E0ALq4YbCWAx
24/05/2022 13:51:50 1,745.50 270 LSE E0ALq4YbCWAz
24/05/2022 13:51:50 1,745.50 258 LSE E0ALq4YbCWB1
24/05/2022 13:51:50 1,745.50 245 CHIX 2899474212760
24/05/2022 13:51:50 1,745.50 245 CHIX 2899474212761
24/05/2022 13:51:50 1,745.50 235 CHIX 2899474212762
24/05/2022 13:51:50 1,745.50 129 BATE 78364250435
24/05/2022 13:51:50 1,745.50 129 BATE 78364250436
24/05/2022 13:51:50 1,745.50 124 BATE 78364250437
24/05/2022 13:51:50 1,745.00 72 BATE 78364250438
24/05/2022 13:51:50 1,745.00 28 BATE 78364250439
24/05/2022 13:51:50 1,745.50 69 BATE 78364250440
24/05/2022 13:51:50 1,745.50 44 CHIX 2899474212763
24/05/2022 14:00:00 1,742.50 5 AQUIS 70040
24/05/2022 14:00:05 1,741.50 69 CHIX 2899474216511
24/05/2022 14:00:05 1,741.50 165 CHIX 2899474216512
24/05/2022 14:00:05 1,741.50 45 BATE 78364252655
24/05/2022 14:00:05 1,741.50 257 LSE E0ALq4YbCeJN
24/05/2022 14:00:05 1,741.50 78 BATE 78364252656
24/05/2022 14:00:05 1,741.50 18 CHIX 2899474216514
24/05/2022 14:00:05 1,741.50 50 CHIX 2899474216515
24/05/2022 14:01:54 1,742.00 218 AQUIS 70487
24/05/2022 14:02:35 1,742.00 216 AQUIS 70607
24/05/2022 14:03:05 1,742.00 204 AQUIS 70737
24/05/2022 14:04:23 1,741.50 2 BATE 78364253617
24/05/2022 14:04:23 1,741.50 4 BATE 78364253618
24/05/2022 14:04:23 1,741.50 2 BATE 78364253619
24/05/2022 14:04:23 1,741.50 74 CHIX 2899474218241
24/05/2022 14:04:23 1,741.50 111 CHIX 2899474218242
24/05/2022 14:04:23 1,741.50 59 CHIX 2899474218243
24/05/2022 14:04:23 1,741.50 188 CHIX 2899474218244
24/05/2022 14:04:38 1,741.00 235 CHIX 2899474218367
24/05/2022 14:04:39 1,740.50 238 LSE E0ALq4YbCinm
24/05/2022 14:04:39 1,740.50 313 LSE E0ALq4YbCino
24/05/2022 14:04:39 1,740.50 230 LSE E0ALq4YbCinq
24/05/2022 14:04:39 1,741.00 450 CHIX 2899474218371
24/05/2022 14:04:39 1,740.50 114 BATE 78364253684
24/05/2022 14:04:39 1,740.50 149 BATE 78364253685
24/05/2022 14:04:39 1,740.50 110 BATE 78364253686
24/05/2022 14:04:39 1,740.50 78 CHIX 2899474218372
24/05/2022 14:04:39 1,740.50 284 CHIX 2899474218373
24/05/2022 14:04:39 1,740.50 209 CHIX 2899474218374
24/05/2022 14:04:39 1,740.50 61 AQUIS 71079
24/05/2022 14:04:39 1,740.50 190 LSE E0ALq4YbCioq
24/05/2022 14:04:39 1,740.50 13 LSE E0ALq4YbCios
24/05/2022 14:04:39 1,740.50 83 AQUIS 71080
24/05/2022 14:07:42 1,736.50 291 LSE E0ALq4YbCmtT
24/05/2022 14:07:42 1,736.50 289 LSE E0ALq4YbCmtX
24/05/2022 14:07:42 1,736.50 30 BATE 78364254456
24/05/2022 14:07:42 1,736.50 66 CHIX 2899474219775
24/05/2022 14:07:42 1,736.50 109 BATE 78364254457
24/05/2022 14:07:42 1,736.50 138 BATE 78364254458
24/05/2022 14:07:42 1,736.50 199 CHIX 2899474219776
24/05/2022 14:07:42 1,736.50 264 CHIX 2899474219777
24/05/2022 14:07:42 1,736.50 77 BATE 78364254459
24/05/2022 14:07:42 1,736.50 77 CHIX 2899474219778
24/05/2022 14:11:43 1,732.00 366 LSE E0ALq4YbCqdi
24/05/2022 14:11:43 1,732.00 52 LSE E0ALq4YbCqdk
24/05/2022 14:11:43 1,732.00 425 LSE E0ALq4YbCqdm
24/05/2022 14:11:43 1,731.50 318 LSE E0ALq4YbCqe2
24/05/2022 14:11:43 1,731.50 289 CHIX 2899474221331
24/05/2022 14:11:43 1,731.50 152 BATE 78364255429
24/05/2022 14:11:43 1,731.50 85 LSE E0ALq4YbCqeu
24/05/2022 14:11:44 1,731.00 322 LSE E0ALq4YbCqiR
24/05/2022 14:11:44 1,731.00 103 LSE E0ALq4YbCqiT
24/05/2022 14:11:45 1,731.00 425 LSE E0ALq4YbCqlj
24/05/2022 14:11:45 1,731.00 23 LSE E0ALq4YbCqll
24/05/2022 14:11:45 1,731.00 261 LSE E0ALq4YbCqlt
24/05/2022 14:14:03 1,722.50 418 LSE E0ALq4YbCt4T
24/05/2022 14:14:03 1,722.50 87 LSE E0ALq4YbCt59
24/05/2022 14:14:03 1,722.50 80 LSE E0ALq4YbCt5G
24/05/2022 14:14:03 1,722.50 87 LSE E0ALq4YbCt5J
24/05/2022 14:14:03 1,722.50 338 LSE E0ALq4YbCt5i
24/05/2022 14:14:03 1,722.50 269 AQUIS 73154
24/05/2022 14:16:28 1,716.50 45 LSE E0ALq4YbCwRs
24/05/2022 14:16:28 1,716.50 300 LSE E0ALq4YbCwRu
24/05/2022 14:16:28 1,716.50 164 LSE E0ALq4YbCwRy
24/05/2022 14:16:28 1,716.50 368 LSE E0ALq4YbCwS0
24/05/2022 14:16:28 1,716.50 379 LSE E0ALq4YbCwS4
24/05/2022 14:20:06 1,715.00 455 LSE E0ALq4YbD0Z5
24/05/2022 14:20:06 1,715.00 72 LSE E0ALq4YbD0ZI
24/05/2022 14:20:06 1,715.00 392 LSE E0ALq4YbD0ZN
24/05/2022 14:20:06 1,715.00 261 LSE E0ALq4YbD0ZR
24/05/2022 14:20:06 1,715.00 194 LSE E0ALq4YbD0aA
24/05/2022 14:20:06 1,715.00 413 LSE E0ALq4YbD0aC
24/05/2022 14:22:23 1,713.50 10 LSE E0ALq4YbD2GO
24/05/2022 14:22:23 1,713.50 297 LSE E0ALq4YbD2GQ
24/05/2022 14:22:23 1,713.50 426 LSE E0ALq4YbD2GS
24/05/2022 14:22:23 1,713.50 161 LSE E0ALq4YbD2GU
24/05/2022 14:22:23 1,713.50 93 LSE E0ALq4YbD2Ge
24/05/2022 14:22:23 1,713.50 300 LSE E0ALq4YbD2Gh
24/05/2022 14:22:23 1,713.50 33 LSE E0ALq4YbD2Gj
24/05/2022 14:22:23 1,713.50 76 LSE E0ALq4YbD2Gl
24/05/2022 14:24:43 1,715.00 128 LSE E0ALq4YbD4NH
24/05/2022 14:24:43 1,715.00 303 LSE E0ALq4YbD4NK
24/05/2022 14:24:43 1,715.00 290 LSE E0ALq4YbD4NM
24/05/2022 14:24:43 1,715.00 431 LSE E0ALq4YbD4NQ
24/05/2022 14:24:43 1,715.00 103 LSE E0ALq4YbD4NS
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231984
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231985
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231986
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231987
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231988
24/05/2022 14:30:41 1,716.50 8 CHIX 2899474231989
24/05/2022 14:30:41 1,716.00 410 LSE E0ALq4YbDFVa
24/05/2022 14:30:41 1,716.00 230 LSE E0ALq4YbDFVc
24/05/2022 14:30:41 1,716.00 443 LSE E0ALq4YbDFVY
24/05/2022 14:30:41 1,716.50 400 LSE E0ALq4YbDFVO
24/05/2022 14:30:41 1,716.50 200 LSE E0ALq4YbDFVS
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231990
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231991
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231992
24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231993
24/05/2022 14:30:41 1,716.50 24 CHIX 2899474231994
24/05/2022 14:30:41 1,716.50 8 CHIX 2899474231995
24/05/2022 14:30:41 1,716.00 200 LSE E0ALq4YbDFVs
24/05/2022 14:30:41 1,716.00 443 LSE E0ALq4YbDFVu
24/05/2022 14:30:41 1,716.00 410 LSE E0ALq4YbDFVw
24/05/2022 14:30:41 1,716.00 112 LSE E0ALq4YbDFVy
24/05/2022 14:30:41 1,716.00 70 LSE E0ALq4YbDFW0
24/05/2022 14:30:41 1,716.00 65 LSE E0ALq4YbDFW2
24/05/2022 14:30:41 1,716.00 300 LSE E0ALq4YbDFWJ
24/05/2022 14:30:41 1,716.00 130 LSE E0ALq4YbDFWM
24/05/2022 14:30:41 1,716.00 170 LSE E0ALq4YbDFWO
24/05/2022 14:30:41 1,716.00 273 LSE E0ALq4YbDFWg
24/05/2022 14:30:41 1,716.00 26 LSE E0ALq4YbDFWi
24/05/2022 14:30:41 1,716.00 384 LSE E0ALq4YbDFWm
24/05/2022 14:30:41 1,716.00 118 LSE E0ALq4YbDFWo
24/05/2022 14:30:41 1,716.00 136 LSE E0ALq4YbDFX3
24/05/2022 14:30:41 1,716.00 176 LSE E0ALq4YbDFX5
24/05/2022 14:30:41 1,716.00 2 LSE E0ALq4YbDFX7
24/05/2022 14:30:41 1,716.00 128 LSE E0ALq4YbDFXB
24/05/2022 14:30:41 1,716.00 30 LSE E0ALq4YbDFXH
24/05/2022 14:30:41 1,716.00 158 LSE E0ALq4YbDFXJ
24/05/2022 14:30:41 1,716.00 103 LSE E0ALq4YbDFXS
24/05/2022 14:32:31 1,712.50 252 CHIX 2899474234904
24/05/2022 14:32:31 1,712.50 127 LSE E0ALq4YbDO2R
24/05/2022 14:32:31 1,712.50 308 LSE E0ALq4YbDO2T
24/05/2022 14:32:31 1,712.50 127 LSE E0ALq4YbDO2V
24/05/2022 14:32:31 1,712.50 77 BATE 78364263619
24/05/2022 14:32:31 1,712.50 435 LSE E0ALq4YbDO2e
24/05/2022 14:32:31 1,712.50 406 BATE 78364263621
24/05/2022 14:32:31 1,712.50 77 LSE E0ALq4YbDO2o
24/05/2022 14:32:31 1,712.50 332 LSE E0ALq4YbDO2r
24/05/2022 14:36:06 1,713.00 284 LSE E0ALq4YbDaOO
24/05/2022 14:36:06 1,713.00 461 LSE E0ALq4YbDaOQ
24/05/2022 14:36:06 1,713.00 426 LSE E0ALq4YbDaOS
24/05/2022 14:36:06 1,713.00 479 LSE E0ALq4YbDaOU
24/05/2022 14:36:06 1,713.00 99 LSE E0ALq4YbDaOj
24/05/2022 14:36:06 1,713.00 247 LSE E0ALq4YbDaOm
24/05/2022 14:36:06 1,713.00 115 LSE E0ALq4YbDaOy
24/05/2022 14:36:06 1,713.00 426 LSE E0ALq4YbDaP0
24/05/2022 14:36:06 1,713.00 479 LSE E0ALq4YbDaP2
24/05/2022 14:36:06 1,713.00 74 LSE E0ALq4YbDaP4
24/05/2022 14:36:06 1,713.00 107 LSE E0ALq4YbDaP6
24/05/2022 14:36:06 1,713.00 66 LSE E0ALq4YbDaP8
24/05/2022 14:36:06 1,713.00 17 CHIX 2899474239196
24/05/2022 14:36:06 1,713.00 136 BATE 78364265952
24/05/2022 14:36:08 1,712.50 57 AQUIS 81168
24/05/2022 14:36:08 1,712.50 327 AQUIS 81169
24/05/2022 14:36:08 1,712.50 103 BATE 78364265985
24/05/2022 14:36:08 1,712.50 6 CHIX 2899474239272
24/05/2022 14:36:47 1,712.00 215 LSE E0ALq4YbDceh
24/05/2022 14:36:47 1,712.00 119 LSE E0ALq4YbDcet
24/05/2022 14:37:59 1,712.50 351 BATE 78364267123
24/05/2022 14:37:59 1,712.50 438 LSE E0ALq4YbDgid
24/05/2022 14:37:59 1,712.50 423 LSE E0ALq4YbDgif
24/05/2022 14:37:59 1,712.50 64 LSE E0ALq4YbDgih
24/05/2022 14:37:59 1,712.50 423 LSE E0ALq4YbDgil
24/05/2022 14:37:59 1,712.50 704 LSE E0ALq4YbDgin
24/05/2022 14:41:24 1,713.00 398 LSE E0ALq4YbDsnl
24/05/2022 14:41:24 1,713.00 23 LSE E0ALq4YbDsnq
24/05/2022 14:41:24 1,713.00 79 LSE E0ALq4YbDsns
24/05/2022 14:41:24 1,713.00 315 LSE E0ALq4YbDsod
24/05/2022 14:41:24 1,713.00 59 LSE E0ALq4YbDsov
24/05/2022 14:41:27 1,713.00 295 LSE E0ALq4YbDt0P
24/05/2022 14:41:27 1,713.00 102 LSE E0ALq4YbDt0Y
24/05/2022 14:41:44 1,712.50 87 LSE E0ALq4YbDtz6
24/05/2022 14:41:44 1,712.50 87 LSE E0ALq4YbDtzE
24/05/2022 14:41:44 1,712.50 326 LSE E0ALq4YbDtzG
24/05/2022 14:41:44 1,712.50 404 LSE E0ALq4YbDtzI
24/05/2022 14:41:44 1,712.50 345 CHIX 2899474245395
24/05/2022 14:41:44 1,712.50 15 LSE E0ALq4YbDtzV
24/05/2022 14:41:44 1,712.50 485 LSE E0ALq4YbDtzX
24/05/2022 14:41:44 1,712.50 61 LSE E0ALq4YbDtzZ
24/05/2022 14:41:44 1,712.50 343 LSE E0ALq4YbDtzd
24/05/2022 14:41:44 1,712.50 11 LSE E0ALq4YbDtzf
24/05/2022 14:41:44 1,712.50 535 LSE E0ALq4YbDtzh
24/05/2022 14:41:44 1,712.50 44 LSE E0ALq4YbDtzl
24/05/2022 14:43:09 1,710.00 457 LSE E0ALq4YbDz9W
24/05/2022 14:43:09 1,710.00 370 LSE E0ALq4YbDz9Y
24/05/2022 14:43:09 1,710.00 10 LSE E0ALq4YbDz9m
24/05/2022 14:43:09 1,710.00 447 LSE E0ALq4YbDz9p
24/05/2022 14:43:09 1,710.00 24 LSE E0ALq4YbDz9y
24/05/2022 14:45:39 1,709.00 430 LSE E0ALq4YbE6iS
24/05/2022 14:45:39 1,709.00 430 LSE E0ALq4YbE6iW
24/05/2022 14:45:39 1,709.00 311 LSE E0ALq4YbE6iY
24/05/2022 14:48:16 1,705.50 415 LSE E0ALq4YbEEL8
24/05/2022 14:48:16 1,705.50 412 LSE E0ALq4YbEELC
24/05/2022 14:48:16 1,705.50 402 LSE E0ALq4YbEELJ
24/05/2022 14:48:16 1,705.50 13 LSE E0ALq4YbEELM
24/05/2022 14:48:16 1,705.50 24 LSE E0ALq4YbEELO
24/05/2022 14:48:16 1,705.50 61 LSE E0ALq4YbEELT
24/05/2022 14:48:16 1,705.50 32 LSE E0ALq4YbEELd
24/05/2022 14:48:16 1,705.50 295 LSE E0ALq4YbEELh
24/05/2022 14:48:16 1,705.50 117 LSE E0ALq4YbEELj
24/05/2022 14:48:17 1,705.50 112 LSE E0ALq4YbEENn
24/05/2022 14:48:17 1,705.50 83 LSE E0ALq4YbEENp
24/05/2022 14:48:17 1,705.50 103 LSE E0ALq4YbEENs
24/05/2022 14:48:17 1,705.50 412 LSE E0ALq4YbEENu
24/05/2022 14:48:17 1,705.50 67 LSE E0ALq4YbEENw
24/05/2022 14:48:17 1,705.50 76 LSE E0ALq4YbEENy
24/05/2022 14:48:17 1,705.50 63 LSE E0ALq4YbEEO4
24/05/2022 14:48:17 1,705.50 74 LSE E0ALq4YbEEO6
24/05/2022 14:53:29 1,705.00 478 LSE E0ALq4YbEUlO
24/05/2022 14:53:29 1,705.00 409 LSE E0ALq4YbEUlQ
24/05/2022 14:53:29 1,705.00 517 LSE E0ALq4YbEUlS
24/05/2022 14:53:29 1,705.00 452 LSE E0ALq4YbEUlU
24/05/2022 14:53:29 1,705.00 379 LSE E0ALq4YbEUle
24/05/2022 14:53:29 1,705.00 12 LSE E0ALq4YbEUlh
24/05/2022 14:53:29 1,705.00 87 LSE E0ALq4YbEUln
24/05/2022 14:53:29 1,705.00 40 LSE E0ALq4YbEUlp
24/05/2022 14:53:29 1,705.00 369 LSE E0ALq4YbEUlz
24/05/2022 14:53:29 1,705.00 517 LSE E0ALq4YbEUm1
24/05/2022 14:53:29 1,705.00 452 LSE E0ALq4YbEUm3
24/05/2022 14:53:29 1,705.00 360 LSE E0ALq4YbEUm5
24/05/2022 14:53:29 1,705.00 69 LSE E0ALq4YbEUm7
24/05/2022 14:53:29 1,705.00 38 LSE E0ALq4YbEUm9
24/05/2022 14:53:29 1,705.00 51 LSE E0ALq4YbEUmB
24/05/2022 14:54:50 1,705.00 55 AQUIS 91414
24/05/2022 14:56:08 1,705.00 255 AQUIS 92189
24/05/2022 14:56:08 1,705.00 81 LSE E0ALq4YbEbx3
24/05/2022 14:56:08 1,705.00 112 LSE E0ALq4YbEbxC
24/05/2022 14:56:08 1,705.00 24 LSE E0ALq4YbEbxF
24/05/2022 14:56:08 1,705.00 215 LSE E0ALq4YbEbxH
24/05/2022 14:56:08 1,705.00 112 LSE E0ALq4YbEbxJ
24/05/2022 14:56:08 1,705.00 76 LSE E0ALq4YbEbxR
24/05/2022 14:56:08 1,705.00 53 LSE E0ALq4YbEbxT
24/05/2022 14:56:08 1,705.00 102 BATE 78364277924
24/05/2022 14:56:08 1,705.00 117 BATE 78364277925
24/05/2022 14:56:08 1,705.00 136 LSE E0ALq4YbEbxy
24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEby0
24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEby2
24/05/2022 14:56:08 1,705.00 507 LSE E0ALq4YbEby9
24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEbyK
24/05/2022 14:56:08 1,705.00 30 LSE E0ALq4YbEbzH
24/05/2022 14:56:08 1,705.00 403 LSE E0ALq4YbEbzJ
24/05/2022 14:56:08 1,705.00 536 LSE E0ALq4YbEbzL
24/05/2022 15:01:39 1,705.50 479 LSE E0ALq4YbEtB2
24/05/2022 15:01:39 1,705.50 13 LSE E0ALq4YbEtB6
24/05/2022 15:01:39 1,705.50 10 LSE E0ALq4YbEtB8
24/05/2022 15:01:39 1,705.50 492 LSE E0ALq4YbEtBD
24/05/2022 15:01:39 1,705.50 236 LSE E0ALq4YbEtBF
24/05/2022 15:01:39 1,705.50 13 LSE E0ALq4YbEtBM
24/05/2022 15:01:39 1,705.50 225 LSE E0ALq4YbEtBU
24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuAS
24/05/2022 15:02:02 1,705.00 240 LSE E0ALq4YbEuAU
24/05/2022 15:02:02 1,705.00 204 LSE E0ALq4YbEuAa
24/05/2022 15:02:02 1,705.00 417 LSE E0ALq4YbEuAc
24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuAm
24/05/2022 15:02:02 1,705.00 301 LSE E0ALq4YbEuAo
24/05/2022 15:02:02 1,705.00 143 LSE E0ALq4YbEuB1
24/05/2022 15:02:02 1,705.00 11 LSE E0ALq4YbEuB3
24/05/2022 15:02:02 1,705.00 406 LSE E0ALq4YbEuBB
24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuBD
24/05/2022 15:02:02 1,705.00 444 LSE E0ALq4YbEuBM
24/05/2022 15:02:02 1,705.00 417 LSE E0ALq4YbEuBO
24/05/2022 15:02:02 1,705.00 320 LSE E0ALq4YbEuBQ
24/05/2022 15:02:02 1,705.00 30 LSE E0ALq4YbEuBS
24/05/2022 15:02:02 1,705.00 44 LSE E0ALq4YbEuBU
24/05/2022 15:02:02 1,705.00 103 LSE E0ALq4YbEuBe
24/05/2022 15:02:02 1,705.00 96 LSE E0ALq4YbEuBg
24/05/2022 15:02:02 1,705.00 64 LSE E0ALq4YbEuBm
24/05/2022 15:05:12 1,703.00 509 LSE E0ALq4YbF4l5
24/05/2022 15:05:12 1,703.00 400 LSE E0ALq4YbF4l7
24/05/2022 15:05:12 1,703.00 99 LSE E0ALq4YbF4l9
24/05/2022 15:05:12 1,703.00 22 LSE E0ALq4YbF4lB
24/05/2022 15:05:12 1,703.00 509 LSE E0ALq4YbF4lH
24/05/2022 15:05:12 1,703.00 166 LSE E0ALq4YbF4lJ
24/05/2022 15:05:12 1,703.00 203 LSE E0ALq4YbF4lL
24/05/2022 15:05:12 1,703.00 10 CHIX 2899474270743
24/05/2022 15:05:12 1,703.00 194 LSE E0ALq4YbF4li
24/05/2022 15:05:12 1,703.00 97 LSE E0ALq4YbF4lk
24/05/2022 15:05:12 1,703.00 102 BATE 78364283515
24/05/2022 15:05:13 1,703.00 420 LSE E0ALq4YbF4mf
24/05/2022 15:05:13 1,703.00 59 LSE E0ALq4YbF4mh
24/05/2022 15:05:13 1,703.00 98 LSE E0ALq4YbF4mo
24/05/2022 15:05:13 1,703.00 53 LSE E0ALq4YbF4mx
24/05/2022 15:05:13 1,703.00 30 LSE E0ALq4YbF4mz
24/05/2022 15:08:04 1,701.50 482 LSE E0ALq4YbFCvj
24/05/2022 15:08:04 1,701.50 456 LSE E0ALq4YbFCvl
24/05/2022 15:08:04 1,701.50 70 LSE E0ALq4YbFCw7
24/05/2022 15:08:24 1,701.00 249 LSE E0ALq4YbFEGW
24/05/2022 15:08:24 1,701.00 442 LSE E0ALq4YbFEGY
24/05/2022 15:08:24 1,701.00 12 LSE E0ALq4YbFEGg
24/05/2022 15:13:13 1,701.00 300 BATE 78364288080
24/05/2022 15:13:13 1,701.00 81 BATE 78364288081
24/05/2022 15:13:13 1,700.50 54 LSE E0ALq4YbFR0p
24/05/2022 15:13:13 1,700.50 161 LSE E0ALq4YbFR0r
24/05/2022 15:13:13 1,700.50 24 LSE E0ALq4YbFR0t
24/05/2022 15:13:13 1,700.50 14 LSE E0ALq4YbFR0v
24/05/2022 15:13:13 1,700.50 194 LSE E0ALq4YbFR0x
24/05/2022 15:13:13 1,700.50 20 CHIX 2899474279292
24/05/2022 15:13:13 1,700.50 54 BATE 78364288082
24/05/2022 15:13:13 1,700.50 67 BATE 78364288083
24/05/2022 15:13:13 1,700.50 142 CHIX 2899474279293
24/05/2022 15:13:13 1,700.50 20 CHIX 2899474279294
24/05/2022 15:13:13 1,700.50 28 LSE E0ALq4YbFR12
24/05/2022 15:13:13 1,700.50 49 CHIX 2899474279295
24/05/2022 15:13:13 1,700.50 77 LSE E0ALq4YbFR15
24/05/2022 15:13:13 1,700.50 111 LSE E0ALq4YbFR17
24/05/2022 15:13:13 1,700.50 3 LSE E0ALq4YbFR1B
24/05/2022 15:13:13 1,700.50 477 LSE E0ALq4YbFR1D
24/05/2022 15:13:13 1,700.50 439 LSE E0ALq4YbFR1H
24/05/2022 15:13:13 1,700.50 32 LSE E0ALq4YbFR1J
24/05/2022 15:13:13 1,700.50 31 LSE E0ALq4YbFR1L
24/05/2022 15:13:13 1,700.50 48 LSE E0ALq4YbFR1N
24/05/2022 15:13:13 1,700.50 168 LSE E0ALq4YbFR1a
24/05/2022 15:13:13 1,700.50 43 LSE E0ALq4YbFR1e
24/05/2022 15:13:14 1,700.50 202 LSE E0ALq4YbFR5D
24/05/2022 15:13:14 1,700.50 477 LSE E0ALq4YbFR5F
24/05/2022 15:13:14 1,700.50 42 LSE E0ALq4YbFR5H
24/05/2022 15:13:14 1,700.50 397 LSE E0ALq4YbFR5R
24/05/2022 15:13:14 1,700.50 413 LSE E0ALq4YbFR5T
24/05/2022 15:13:14 1,700.50 308 LSE E0ALq4YbFR5V
24/05/2022 15:13:53 1,699.50 18 CHIX 2899474279738
24/05/2022 15:13:53 1,699.50 21 CHIX 2899474279739
24/05/2022 15:13:53 1,699.50 163 CHIX 2899474279755
24/05/2022 15:13:53 1,699.50 430 LSE E0ALq4YbFSk8
24/05/2022 15:13:53 1,699.50 196 LSE E0ALq4YbFSkA
24/05/2022 15:13:53 1,699.50 71 LSE E0ALq4YbFSkC
24/05/2022 15:13:53 1,699.50 34 BATE 78364288352
24/05/2022 15:13:53 1,699.50 162 LSE E0ALq4YbFSkT
24/05/2022 15:13:53 1,699.50 196 LSE E0ALq4YbFSks
24/05/2022 15:15:53 1,698.00 520 LSE E0ALq4YbFYhJ
24/05/2022 15:15:53 1,698.00 95 LSE E0ALq4YbFYhL
24/05/2022 15:15:53 1,698.00 520 LSE E0ALq4YbFYhQ
24/05/2022 15:15:53 1,698.00 135 LSE E0ALq4YbFYhm
24/05/2022 15:18:27 1,697.50 400 LSE E0ALq4YbFgal
24/05/2022 15:18:27 1,697.50 400 LSE E0ALq4YbFgan
24/05/2022 15:18:28 1,697.50 113 LSE E0ALq4YbFgfP
24/05/2022 15:18:28 1,697.50 14 BATE 78364290986
24/05/2022 15:18:28 1,697.50 20 BATE 78364290987
24/05/2022 15:18:32 1,697.00 516 LSE E0ALq4YbFh84
24/05/2022 15:18:32 1,697.00 400 LSE E0ALq4YbFh86
24/05/2022 15:18:32 1,697.00 222 LSE E0ALq4YbFh8N
24/05/2022 15:18:32 1,697.00 294 LSE E0ALq4YbFh8P
24/05/2022 15:18:32 1,697.00 400 LSE E0ALq4YbFh8R
24/05/2022 15:18:32 1,697.00 82 LSE E0ALq4YbFh8T
24/05/2022 15:18:32 1,697.00 140 LSE E0ALq4YbFh8V
24/05/2022 15:18:33 1,697.00 181 LSE E0ALq4YbFhFD
24/05/2022 15:18:33 1,697.00 315 LSE E0ALq4YbFhFF
24/05/2022 15:23:49 1,697.00 10 AQUIS 108341
24/05/2022 15:23:49 1,697.00 17 BATE 78364294183
24/05/2022 15:23:49 1,697.00 25 CHIX 2899474290439
24/05/2022 15:23:49 1,697.00 240 LSE E0ALq4YbFxCi
24/05/2022 15:23:49 1,697.00 194 LSE E0ALq4YbFxCk
24/05/2022 15:23:49 1,697.00 41 LSE E0ALq4YbFxCr
24/05/2022 15:23:49 1,697.00 385 LSE E0ALq4YbFxCu
24/05/2022 15:23:49 1,697.00 41 LSE E0ALq4YbFxCw
24/05/2022 15:23:49 1,697.00 10 AQUIS 108342
24/05/2022 15:23:49 1,697.00 10 AQUIS 108344
24/05/2022 15:23:49 1,697.00 7 CHIX 2899474290447
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290449
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290450
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290451
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290452
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290453
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290454
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290455
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290456
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290457
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290458
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290459
24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290460
24/05/2022 15:23:49 1,697.00 24 CHIX 2899474290461
24/05/2022 15:23:49 1,697.00 17 BATE 78364294188
24/05/2022 15:23:49 1,697.00 459 LSE E0ALq4YbFxDh
24/05/2022 15:23:49 1,697.00 426 LSE E0ALq4YbFxDj
24/05/2022 15:23:49 1,697.00 400 LSE E0ALq4YbFxDl
24/05/2022 15:23:49 1,697.00 207 LSE E0ALq4YbFxDn
24/05/2022 15:23:49 1,697.00 62 LSE E0ALq4YbFxDp
24/05/2022 15:23:49 1,697.00 34 LSE E0ALq4YbFxDr
24/05/2022 15:23:49 1,697.00 113 LSE E0ALq4YbFxDz
24/05/2022 15:23:49 1,697.00 387 LSE E0ALq4YbFxE7
24/05/2022 15:23:49 1,697.00 159 LSE E0ALq4YbFxE9
24/05/2022 15:23:49 1,697.00 118 LSE E0ALq4YbFxEG
24/05/2022 15:23:49 1,697.00 162 LSE E0ALq4YbFxEI
24/05/2022 15:23:49 1,697.00 94 CHIX 2899474290462
24/05/2022 15:23:49 1,697.00 142 LSE E0ALq4YbFxET
24/05/2022 15:23:49 1,697.00 110 CHIX 2899474290463
24/05/2022 15:23:50 1,696.00 67 AQUIS 108352
24/05/2022 15:23:50 1,696.00 228 CHIX 2899474290475
24/05/2022 15:23:50 1,696.00 120 BATE 78364294194
24/05/2022 15:23:50 1,696.00 251 LSE E0ALq4YbFxGH
24/05/2022 15:23:50 1,696.00 17 LSE E0ALq4YbFxGJ
24/05/2022 15:28:47 1,695.50 301 LSE E0ALq4YbGDWG
24/05/2022 15:28:47 1,695.50 12 BATE 78364297159
24/05/2022 15:28:47 1,695.50 46 LSE E0ALq4YbGDWS
24/05/2022 15:28:47 1,695.50 53 LSE E0ALq4YbGDWW
24/05/2022 15:28:47 1,695.50 172 LSE E0ALq4YbGDWg
24/05/2022 15:28:47 1,695.50 31 LSE E0ALq4YbGDWj
24/05/2022 15:28:47 1,695.50 205 LSE E0ALq4YbGDWl
24/05/2022 15:28:47 1,695.50 228 LSE E0ALq4YbGDWn
24/05/2022 15:30:01 1,695.00 276 LSE E0ALq4YbGGn6
24/05/2022 15:30:01 1,695.00 170 LSE E0ALq4YbGGnF
24/05/2022 15:30:01 1,695.00 376 LSE E0ALq4YbGGnH
24/05/2022 15:30:01 1,695.00 73 BATE 78364297917
24/05/2022 15:30:01 1,695.00 140 CHIX 2899474297125
24/05/2022 15:30:01 1,695.00 40 LSE E0ALq4YbGGnR
24/05/2022 15:30:01 1,695.00 153 LSE E0ALq4YbGGnT
24/05/2022 15:30:01 1,695.00 193 LSE E0ALq4YbGGnX
24/05/2022 15:30:01 1,695.00 11 LSE E0ALq4YbGGnZ
24/05/2022 15:30:01 1,695.00 26 CHIX 2899474297126
24/05/2022 15:30:01 1,695.00 118 LSE E0ALq4YbGGne
24/05/2022 15:30:01 1,695.00 124 LSE E0ALq4YbGGnj
24/05/2022 15:30:01 1,695.00 416 LSE E0ALq4YbGGnl
24/05/2022 15:30:02 1,695.00 315 LSE E0ALq4YbGH0p
24/05/2022 15:30:02 1,695.00 72 LSE E0ALq4YbGH0r
24/05/2022 15:30:02 1,695.00 25 LSE E0ALq4YbGH0t
24/05/2022 15:30:02 1,695.00 297 LSE E0ALq4YbGH0x
24/05/2022 15:30:02 1,695.00 407 LSE E0ALq4YbGH0z
24/05/2022 15:30:02 1,695.00 102 BATE 78364297971
24/05/2022 15:30:02 1,695.00 300 AQUIS 111304
24/05/2022 15:30:03 1,695.00 140 CHIX 2899474297234
24/05/2022 15:30:03 1,695.00 41 AQUIS 111310
24/05/2022 15:30:03 1,695.00 73 BATE 78364297975
24/05/2022 15:30:03 1,695.00 153 LSE E0ALq4YbGH4V
24/05/2022 15:30:03 1,695.00 102 BATE 78364297977
24/05/2022 15:30:03 1,695.00 44 AQUIS 111312
24/05/2022 15:37:04 1,695.50 406 LSE E0ALq4YbGb0D
24/05/2022 15:37:04 1,695.50 275 LSE E0ALq4YbGb0R
24/05/2022 15:37:04 1,695.50 17 LSE E0ALq4YbGb0V
24/05/2022 15:37:04 1,695.50 83 LSE E0ALq4YbGb0Y
24/05/2022 15:37:06 1,695.50 31 LSE E0ALq4YbGbAL
24/05/2022 15:37:06 1,695.50 194 LSE E0ALq4YbGbAN
24/05/2022 15:37:46 1,695.50 18 BATE 78364302267
24/05/2022 15:37:48 1,695.50 181 CHIX 2899474304895
24/05/2022 15:37:48 1,695.50 116 BATE 78364302287
24/05/2022 15:37:48 1,695.50 74 CHIX 2899474304896
24/05/2022 15:37:48 1,695.50 281 LSE E0ALq4YbGckk
24/05/2022 15:37:51 1,695.00 14 BATE 78364302351
24/05/2022 15:37:51 1,695.00 29 BATE 78364302352
24/05/2022 15:37:51 1,695.00 400 LSE E0ALq4YbGcvh
24/05/2022 15:37:51 1,695.00 412 LSE E0ALq4YbGcvj
24/05/2022 15:37:51 1,695.00 400 LSE E0ALq4YbGcvl
24/05/2022 15:37:52 1,694.50 191 LSE E0ALq4YbGd1q
24/05/2022 15:37:55 1,694.50 173 LSE E0ALq4YbGdOH
24/05/2022 15:37:55 1,694.50 142 LSE E0ALq4YbGdOJ
24/05/2022 15:37:55 1,694.50 512 LSE E0ALq4YbGdOL
24/05/2022 15:37:55 1,694.50 486 LSE E0ALq4YbGdON
24/05/2022 15:37:55 1,694.50 59 LSE E0ALq4YbGdOP
24/05/2022 15:37:55 1,694.50 57 LSE E0ALq4YbGdOR
24/05/2022 15:37:55 1,694.50 57 LSE E0ALq4YbGdOT
24/05/2022 15:37:58 1,694.50 506 LSE E0ALq4YbGdhH
24/05/2022 15:37:58 1,694.50 512 LSE E0ALq4YbGdhJ
24/05/2022 15:37:58 1,694.50 430 LSE E0ALq4YbGdhL
24/05/2022 15:37:58 1,694.50 56 LSE E0ALq4YbGdhW
24/05/2022 15:37:58 1,694.50 175 LSE E0ALq4YbGdhm
24/05/2022 15:37:58 1,694.50 103 LSE E0ALq4YbGdhy
24/05/2022 15:37:58 1,694.50 5 LSE E0ALq4YbGdi0
24/05/2022 15:37:58 1,694.50 1 LSE E0ALq4YbGdiB
24/05/2022 15:37:58 1,694.50 1 LSE E0ALq4YbGdiF
24/05/2022 15:38:01 1,694.50 257 LSE E0ALq4YbGdrb
24/05/2022 15:40:49 1,694.00 152 LSE E0ALq4YbGlWH
24/05/2022 15:40:49 1,694.00 96 LSE E0ALq4YbGlWJ
24/05/2022 15:43:54 1,697.50 16 LSE E0ALq4YbGuZq
24/05/2022 15:44:19 1,697.00 400 LSE E0ALq4YbGvhw
24/05/2022 15:44:19 1,697.00 37 LSE E0ALq4YbGvhy
24/05/2022 15:44:19 1,697.00 6 BATE 78364306592
24/05/2022 15:44:19 1,697.00 213 LSE E0ALq4YbGvi7
24/05/2022 15:44:19 1,697.00 121 LSE E0ALq4YbGvi9
24/05/2022 15:44:19 1,697.00 83 LSE E0ALq4YbGviH
24/05/2022 15:44:19 1,697.00 477 LSE E0ALq4YbGviJ
24/05/2022 15:44:19 1,697.00 230 LSE E0ALq4YbGviL
24/05/2022 15:44:19 1,697.00 71 LSE E0ALq4YbGviN
24/05/2022 15:44:19 1,697.00 50 LSE E0ALq4YbGviP
24/05/2022 15:44:19 1,697.00 221 LSE E0ALq4YbGviW
24/05/2022 15:44:19 1,697.00 230 LSE E0ALq4YbGvia
24/05/2022 15:44:19 1,697.00 284 AQUIS 118580
24/05/2022 15:44:19 1,697.00 931 LSE E0ALq4YbGvj3
24/05/2022 15:44:19 1,697.00 87 LSE E0ALq4YbGvj5
24/05/2022 15:44:19 1,697.00 333 LSE E0ALq4YbGvjB
24/05/2022 15:44:45 1,696.50 79 AQUIS 118798
24/05/2022 15:44:45 1,696.50 59 AQUIS 118799
24/05/2022 15:44:45 1,696.50 295 LSE E0ALq4YbGx3U
24/05/2022 15:44:45 1,696.50 220 LSE E0ALq4YbGx3W
24/05/2022 15:44:45 1,696.50 141 BATE 78364306847
24/05/2022 15:44:45 1,696.50 14 BATE 78364306848
24/05/2022 15:44:45 1,696.50 91 BATE 78364306849
24/05/2022 15:44:45 1,696.50 269 CHIX 2899474313099
24/05/2022 15:44:45 1,696.50 201 CHIX 2899474313100
24/05/2022 15:47:51 1,695.50 400 LSE E0ALq4YbH6Ia
24/05/2022 15:47:51 1,695.50 190 LSE E0ALq4YbH6Ic
24/05/2022 15:48:05 1,695.00 514 LSE E0ALq4YbH6pa
24/05/2022 15:48:05 1,695.00 516 LSE E0ALq4YbH6pY
24/05/2022 15:48:05 1,695.00 173 LSE E0ALq4YbH6pp
24/05/2022 15:48:05 1,695.00 102 BATE 78364309202
24/05/2022 15:48:05 1,695.00 18 CHIX 2899474317192
24/05/2022 15:50:19 1,693.50 46 BATE 78364310731
24/05/2022 15:50:19 1,693.50 102 BATE 78364310732
24/05/2022 15:50:19 1,693.50 59 BATE 78364310733
24/05/2022 15:50:19 1,693.50 309 LSE E0ALq4YbHDTH
24/05/2022 15:50:19 1,693.50 203 LSE E0ALq4YbHDTJ
24/05/2022 15:50:19 1,693.50 400 LSE E0ALq4YbHDTL
24/05/2022 15:50:19 1,693.50 241 LSE E0ALq4YbHDTR
24/05/2022 15:54:16 1,694.50 246 CHIX 2899474324148
24/05/2022 15:55:09 1,695.50 207 LSE E0ALq4YbHPwc
24/05/2022 15:55:09 1,695.50 235 LSE E0ALq4YbHPwe
24/05/2022 15:55:09 1,695.50 442 LSE E0ALq4YbHPwm
24/05/2022 15:55:09 1,695.50 51 LSE E0ALq4YbHPwo
24/05/2022 15:55:09 1,695.50 14 LSE E0ALq4YbHPx1
24/05/2022 15:55:09 1,695.50 102 BATE 78364313815
24/05/2022 15:55:09 1,695.50 254 CHIX 2899474325195
24/05/2022 15:57:07 1,696.00 105 LSE E0ALq4YbHV49
24/05/2022 15:57:12 1,696.00 366 LSE E0ALq4YbHVIC
24/05/2022 15:58:05 1,697.00 269 AQUIS 125781
24/05/2022 15:58:05 1,697.00 113 AQUIS 125782
24/05/2022 15:58:11 1,697.00 54 CHIX 2899474328070
24/05/2022 15:59:02 1,696.00 471 LSE E0ALq4YbHZPT
24/05/2022 15:59:02 1,696.00 374 LSE E0ALq4YbHZPV
24/05/2022 15:59:02 1,696.00 61 LSE E0ALq4YbHZPX
24/05/2022 15:59:41 1,697.00 1 AQUIS 126655
24/05/2022 15:59:41 1,697.00 32 CHIX 2899474329620
24/05/2022 15:59:41 1,697.00 125 CHIX 2899474329621
24/05/2022 15:59:41 1,697.00 60 CHIX 2899474329622
24/05/2022 15:59:41 1,697.00 67 CHIX 2899474329623
24/05/2022 15:59:41 1,696.50 245 BATE 78364316377
24/05/2022 15:59:41 1,696.50 33 CHIX 2899474329625
24/05/2022 15:59:41 1,696.50 66 BATE 78364316378
24/05/2022 15:59:41 1,696.50 21 CHIX 2899474329626
24/05/2022 15:59:41 1,696.50 39 BATE 78364316379
24/05/2022 16:00:01 1,696.50 405 LSE E0ALq4YbHc5K
24/05/2022 16:00:01 1,696.50 131 LSE E0ALq4YbHc5m
24/05/2022 16:00:01 1,696.50 194 BATE 78364316663
24/05/2022 16:00:01 1,696.50 368 CHIX 2899474330073
24/05/2022 16:00:01 1,696.50 106 CHIX 2899474330074
24/05/2022 16:00:01 1,696.50 194 BATE 78364316664
24/05/2022 16:00:01 1,696.50 12 BATE 78364316665
24/05/2022 16:00:01 1,696.50 8 BATE 78364316666
24/05/2022 16:00:01 1,696.50 18 LSE E0ALq4YbHc6Z
24/05/2022 16:00:01 1,696.50 17 CHIX 2899474330078
24/05/2022 16:00:10 1,696.50 166 LSE E0ALq4YbHcle
24/05/2022 16:00:10 1,696.50 234 LSE E0ALq4YbHclh
24/05/2022 16:00:10 1,696.50 166 LSE E0ALq4YbHclj
24/05/2022 16:00:34 1,697.00 217 LSE E0ALq4YbHdoW
24/05/2022 16:00:34 1,697.00 146 LSE E0ALq4YbHdob
24/05/2022 16:00:34 1,697.00 49 LSE E0ALq4YbHdom
24/05/2022 16:01:03 1,698.50 209 LSE E0ALq4YbHf47
24/05/2022 16:01:03 1,698.50 339 LSE E0ALq4YbHf4B
24/05/2022 16:01:03 1,698.50 283 LSE E0ALq4YbHf4D
24/05/2022 16:01:23 1,699.50 124 CHIX 2899474332142
24/05/2022 16:01:23 1,699.50 71 CHIX 2899474332143
24/05/2022 16:01:43 1,699.50 86 BATE 78364317871
24/05/2022 16:01:43 1,699.50 328 BATE 78364317872
24/05/2022 16:01:43 1,699.50 215 BATE 78364317873
24/05/2022 16:01:43 1,699.50 397 CHIX 2899474332509
24/05/2022 16:01:43 1,699.50 12 CHIX 2899474332510
24/05/2022 16:01:43 1,699.50 1 CHIX 2899474332511
24/05/2022 16:01:43 1,699.50 34 BATE 78364317874
24/05/2022 16:01:43 1,699.50 6 BATE 78364317875
24/05/2022 16:01:43 1,699.50 12 CHIX 2899474332512
24/05/2022 16:01:43 1,699.50 11 CHIX 2899474332513
24/05/2022 16:01:43 1,699.50 14 CHIX 2899474332514
24/05/2022 16:01:43 1,699.50 6 BATE 78364317876
24/05/2022 16:01:43 1,699.50 32 CHIX 2899474332515
24/05/2022 16:01:43 1,699.50 13 BATE 78364317877
24/05/2022 16:01:43 1,699.50 9 CHIX 2899474332516
24/05/2022 16:01:43 1,699.50 21 CHIX 2899474332517
24/05/2022 16:01:43 1,699.50 17 BATE 78364317878
24/05/2022 16:01:43 1,699.50 44 CHIX 2899474332518
24/05/2022 16:01:43 1,699.50 24 BATE 78364317879
24/05/2022 16:01:43 1,699.50 14 BATE 78364317880
24/05/2022 16:01:43 1,699.50 26 CHIX 2899474332519
24/05/2022 16:01:43 1,699.50 409 CHIX 2899474332521
24/05/2022 16:01:43 1,699.50 215 BATE 78364317882
24/05/2022 16:01:43 1,699.50 279 CHIX 2899474332522
24/05/2022 16:01:43 1,699.50 41 CHIX 2899474332523
24/05/2022 16:01:43 1,699.00 108 LSE E0ALq4YbHghW
24/05/2022 16:01:43 1,699.00 292 LSE E0ALq4YbHgha
24/05/2022 16:01:43 1,699.50 17 CHIX 2899474332524
24/05/2022 16:01:43 1,699.50 32 BATE 78364317883
24/05/2022 16:01:43 1,699.50 409 CHIX 2899474332525
24/05/2022 16:01:44 1,699.50 233 CHIX 2899474332536
24/05/2022 16:01:44 1,699.50 132 BATE 78364317893
24/05/2022 16:01:45 1,699.50 119 AQUIS 127979
24/05/2022 16:01:45 1,699.50 83 BATE 78364317905
24/05/2022 16:01:45 1,699.50 133 CHIX 2899474332557
24/05/2022 16:01:45 1,699.50 119 AQUIS 127980
24/05/2022 16:01:45 1,699.50 73 BATE 78364317907
24/05/2022 16:01:48 1,699.50 130 BATE 78364317938
24/05/2022 16:04:26 1,699.00 110 AQUIS 129510
24/05/2022 16:04:26 1,699.00 58 AQUIS 129512
24/05/2022 16:04:26 1,699.50 103 BATE 78364319568
24/05/2022 16:04:26 1,699.50 351 CHIX 2899474335291
24/05/2022 16:04:26 1,699.50 39 CHIX 2899474335292
24/05/2022 16:04:26 1,699.00 378 CHIX 2899474335295
24/05/2022 16:04:26 1,699.00 199 CHIX 2899474335298
24/05/2022 16:04:26 1,699.00 378 CHIX 2899474335299
24/05/2022 16:04:26 1,699.00 12 CHIX 2899474335300
24/05/2022 16:04:26 1,699.50 105 CHIX 2899474335293
24/05/2022 16:04:26 1,699.50 158 BATE 78364319569
24/05/2022 16:04:26 1,699.00 199 BATE 78364319570
24/05/2022 16:04:26 1,699.00 105 BATE 78364319572
24/05/2022 16:04:26 1,699.00 199 BATE 78364319573
24/05/2022 16:04:26 1,699.00 62 BATE 78364319574
24/05/2022 16:04:26 1,699.00 34 LSE E0ALq4YbHmzn
24/05/2022 16:04:26 1,699.00 89 LSE E0ALq4YbHmzq
24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHmzx
24/05/2022 16:04:26 1,699.00 113 LSE E0ALq4YbHn02
24/05/2022 16:04:26 1,699.00 146 LSE E0ALq4YbHn07
24/05/2022 16:04:26 1,699.00 220 LSE E0ALq4YbHn09
24/05/2022 16:04:26 1,699.00 172 LSE E0ALq4YbHn0B
24/05/2022 16:04:26 1,699.00 110 AQUIS 129513
24/05/2022 16:04:26 1,699.00 417 LSE E0ALq4YbHn0O
24/05/2022 16:04:26 1,699.00 199 BATE 78364319575
24/05/2022 16:04:26 1,699.00 146 CHIX 2899474335301
24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHn0W
24/05/2022 16:04:26 1,699.00 110 AQUIS 129514
24/05/2022 16:04:26 1,699.00 151 BATE 78364319576
24/05/2022 16:04:26 1,699.00 232 CHIX 2899474335302
24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHn0b
24/05/2022 16:04:26 1,699.00 382 LSE E0ALq4YbHn0Z
24/05/2022 16:04:26 1,699.00 110 LSE E0ALq4YbHn0h
24/05/2022 16:04:26 1,699.00 109 BATE 78364319577
24/05/2022 16:04:26 1,699.00 300 AQUIS 129515
24/05/2022 16:04:26 1,699.00 93 CHIX 2899474335303
24/05/2022 16:04:26 1,699.00 117 CHIX 2899474335304
24/05/2022 16:04:26 1,699.00 90 LSE E0ALq4YbHn10
24/05/2022 16:04:27 1,698.50 405 LSE E0ALq4YbHn4g
24/05/2022 16:04:51 1,698.00 17 AQUIS 129686
24/05/2022 16:04:51 1,698.00 27 BATE 78364319775
24/05/2022 16:04:51 1,698.00 21 BATE 78364319776
24/05/2022 16:04:51 1,698.00 53 CHIX 2899474335610
24/05/2022 16:04:51 1,698.00 41 CHIX 2899474335611
24/05/2022 16:04:51 1,698.00 53 CHIX 2899474335612
24/05/2022 16:04:51 1,698.00 41 CHIX 2899474335613
24/05/2022 16:04:51 1,698.00 38 CHIX 2899474335614
24/05/2022 16:04:51 1,698.00 400 LSE E0ALq4YbHnnP
24/05/2022 16:04:51 1,698.00 208 LSE E0ALq4YbHnnR
24/05/2022 16:04:51 1,698.00 33 LSE E0ALq4YbHnoB
24/05/2022 16:07:15 1,698.50 207 LSE E0ALq4YbHuCY
24/05/2022 16:07:15 1,698.50 10 LSE E0ALq4YbHuCp
24/05/2022 16:07:26 1,698.50 97 AQUIS 131478
24/05/2022 16:07:26 1,698.50 171 BATE 78364321750
24/05/2022 16:07:26 1,698.50 326 CHIX 2899474338998
24/05/2022 16:07:26 1,698.50 183 LSE E0ALq4YbHusG
24/05/2022 16:07:26 1,698.50 172 CHIX 2899474338999
24/05/2022 16:07:26 1,698.50 113 LSE E0ALq4YbHusR
24/05/2022 16:07:26 1,698.50 231 LSE E0ALq4YbHusU
24/05/2022 16:07:26 1,698.50 11 BATE 78364321751
24/05/2022 16:07:26 1,698.50 56 LSE E0ALq4YbHusg
24/05/2022 16:07:26 1,698.50 140 LSE E0ALq4YbHusk
24/05/2022 16:08:02 1,698.50 111 AQUIS 131723
24/05/2022 16:08:02 1,698.50 234 AQUIS 131725
24/05/2022 16:08:02 1,698.50 951 LSE E0ALq4YbHwGc
24/05/2022 16:08:02 1,698.50 416 LSE E0ALq4YbHwGW
24/05/2022 16:08:02 1,698.50 95 BATE 78364322071
24/05/2022 16:08:46 1,698.50 277 LSE E0ALq4YbHxxq
24/05/2022 16:08:46 1,698.50 203 BATE 78364322522
24/05/2022 16:08:46 1,698.50 81 CHIX 2899474340261
24/05/2022 16:08:46 1,698.50 300 CHIX 2899474340262
24/05/2022 16:08:46 1,698.50 148 LSE E0ALq4YbHxxw
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341206
24/05/2022 16:09:56 1,697.50 27 BATE 78364323113
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341207
24/05/2022 16:09:56 1,697.50 27 BATE 78364323114
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341208
24/05/2022 16:09:56 1,697.50 27 BATE 78364323115
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341209
24/05/2022 16:09:56 1,697.50 27 BATE 78364323116
24/05/2022 16:09:56 1,697.50 332 LSE E0ALq4YbI0Dn
24/05/2022 16:09:56 1,697.50 68 LSE E0ALq4YbI0ED
24/05/2022 16:09:56 1,697.50 177 LSE E0ALq4YbI0EF
24/05/2022 16:09:56 1,697.50 16 AQUIS 132805
24/05/2022 16:09:56 1,697.50 336 AQUIS 132807
24/05/2022 16:09:56 1,697.50 27 BATE 78364323117
24/05/2022 16:09:56 1,697.50 27 BATE 78364323118
24/05/2022 16:09:56 1,697.50 27 BATE 78364323119
24/05/2022 16:09:56 1,697.50 16 BATE 78364323120
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341210
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341211
24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341212
24/05/2022 16:09:56 1,697.50 32 CHIX 2899474341213
24/05/2022 16:10:55 1,700.50 61 BATE 78364323661
24/05/2022 16:10:55 1,700.50 71 BATE 78364323662
24/05/2022 16:10:55 1,700.50 129 CHIX 2899474342206
24/05/2022 16:10:55 1,700.50 309 LSE E0ALq4YbI2UI
24/05/2022 16:10:55 1,700.50 108 LSE E0ALq4YbI2Ua
24/05/2022 16:10:55 1,700.50 200 LSE E0ALq4YbI2Uc
24/05/2022 16:10:55 1,700.50 49 CHIX 2899474342207
24/05/2022 16:10:55 1,700.50 15 BATE 78364323663
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343100
24/05/2022 16:11:56 1,702.50 21 BATE 78364324202
24/05/2022 16:11:56 1,702.50 21 BATE 78364324203
24/05/2022 16:11:56 1,702.50 21 BATE 78364324204
24/05/2022 16:11:56 1,702.50 19 BATE 78364324205
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343102
24/05/2022 16:11:56 1,702.50 9 CHIX 2899474343103
24/05/2022 16:11:56 1,702.50 400 LSE E0ALq4YbI4uG
24/05/2022 16:11:56 1,702.50 215 LSE E0ALq4YbI4uK
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343104
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343105
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343106
24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343107
24/05/2022 16:11:56 1,702.50 33 CHIX 2899474343108
24/05/2022 16:12:41 1,702.50 145 LSE E0ALq4YbI6zh
24/05/2022 16:12:41 1,702.50 329 LSE E0ALq4YbI6zk
24/05/2022 16:12:41 1,702.50 907 LSE E0ALq4YbI6zm
24/05/2022 16:12:51 1,702.50 474 LSE E0ALq4YbI7Ok
24/05/2022 16:12:51 1,702.50 48 LSE E0ALq4YbI7Om
24/05/2022 16:12:51 1,702.50 859 LSE E0ALq4YbI7Oq
24/05/2022 16:12:51 1,702.50 297 LSE E0ALq4YbI7Os
24/05/2022 16:12:51 1,702.50 225 LSE E0ALq4YbI7Ou
24/05/2022 16:12:51 1,702.50 14 LSE E0ALq4YbI7Oz
24/05/2022 16:13:10 1,702.50 310 LSE E0ALq4YbI8FK
24/05/2022 16:13:10 1,702.50 90 LSE E0ALq4YbI8G7
24/05/2022 16:14:22 1,702.50 405 LSE E0ALq4YbIAjN
24/05/2022 16:14:22 1,702.50 367 CHIX 2899474345964
24/05/2022 16:14:22 1,702.50 107 AQUIS 135990
24/05/2022 16:14:22 1,702.50 22 AQUIS 135991
24/05/2022 16:14:22 1,702.50 405 LSE E0ALq4YbIAjd
24/05/2022 16:14:22 1,702.50 88 LSE E0ALq4YbIAjf
24/05/2022 16:14:22 1,702.50 194 BATE 78364325975
24/05/2022 16:14:22 1,702.50 70 BATE 78364325976
24/05/2022 16:14:22 1,702.50 367 CHIX 2899474345965
24/05/2022 16:14:22 1,702.50 77 CHIX 2899474345966
24/05/2022 16:14:22 1,702.50 28 LSE E0ALq4YbIAjk
24/05/2022 16:14:39 1,702.50 400 LSE E0ALq4YbIB9M
24/05/2022 16:14:40 1,702.50 220 LSE E0ALq4YbIBA5
24/05/2022 16:15:50 1,703.00 400 LSE E0ALq4YbIDkc
24/05/2022 16:16:36 1,703.50 330 LSE E0ALq4YbIGDg
24/05/2022 16:16:36 1,703.50 70 LSE E0ALq4YbIGDo
24/05/2022 16:16:36 1,703.50 48 LSE E0ALq4YbIGDs
24/05/2022 16:16:36 1,703.50 132 LSE E0ALq4YbIGE0
24/05/2022 16:17:18 1,704.00 196 CHIX 2899474349924
24/05/2022 16:17:31 1,704.00 500 LSE E0ALq4YbIItp
24/05/2022 16:17:31 1,704.00 24 BATE 78364328409
24/05/2022 16:17:34 1,703.50 6 AQUIS 138607
24/05/2022 16:17:34 1,703.50 10 BATE 78364328443
24/05/2022 16:17:34 1,703.50 10 BATE 78364328444
24/05/2022 16:17:34 1,703.50 10 BATE 78364328445
24/05/2022 16:17:34 1,703.50 10 BATE 78364328446
24/05/2022 16:17:34 1,703.50 10 BATE 78364328447
24/05/2022 16:17:34 1,703.50 10 BATE 78364328448
24/05/2022 16:17:34 1,703.50 10 BATE 78364328449
24/05/2022 16:17:34 1,703.50 10 BATE 78364328450
24/05/2022 16:17:34 1,703.50 10 BATE 78364328451
24/05/2022 16:17:34 1,703.50 10 BATE 78364328452
24/05/2022 16:17:34 1,703.50 10 BATE 78364328453
24/05/2022 16:17:34 1,703.50 2 BATE 78364328454
24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350154
24/05/2022 16:17:34 1,703.50 195 CHIX 2899474350156
24/05/2022 16:17:34 1,703.50 268 LSE E0ALq4YbIJ3a
24/05/2022 16:17:34 1,703.50 395 LSE E0ALq4YbIJ3x
24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350158
24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350159
24/05/2022 16:17:34 1,703.50 10 BATE 78364328455
24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350160
24/05/2022 16:17:34 1,703.50 120 BATE 78364328457
24/05/2022 16:17:34 1,703.50 194 LSE E0ALq4YbIJ4O
24/05/2022 16:17:34 1,703.50 127 LSE E0ALq4YbIJ4Q
24/05/2022 16:17:34 1,703.50 194 LSE E0ALq4YbIJ4S
24/05/2022 16:17:34 1,703.50 85 LSE E0ALq4YbIJ4U
24/05/2022 16:17:38 1,703.50 317 LSE E0ALq4YbIJIY
24/05/2022 16:17:38 1,703.50 112 LSE E0ALq4YbIJIb
24/05/2022 16:17:40 1,703.00 16 AQUIS 138695
24/05/2022 16:17:40 1,703.50 6 LSE E0ALq4YbIJOt
24/05/2022 16:17:40 1,703.50 194 LSE E0ALq4YbIJOv
24/05/2022 16:17:40 1,703.00 52 CHIX 2899474350235
24/05/2022 16:17:40 1,703.50 200 LSE E0ALq4YbIJP4
24/05/2022 16:17:40 1,703.50 134 LSE E0ALq4YbIJPM
24/05/2022 16:17:50 1,703.50 10 AQUIS 138825
24/05/2022 16:17:50 1,703.50 14 BATE 78364328615
24/05/2022 16:17:50 1,703.50 28 CHIX 2899474350403
24/05/2022 16:17:50 1,703.50 365 LSE E0ALq4YbIJrs
24/05/2022 16:17:50 1,703.50 308 LSE E0ALq4YbIJru
24/05/2022 16:17:50 1,703.50 92 LSE E0ALq4YbIJry
24/05/2022 16:17:50 1,703.50 20 LSE E0ALq4YbIJs0
24/05/2022 16:17:50 1,703.50 92 LSE E0ALq4YbIJsB
24/05/2022 16:17:58 1,703.00 12 AQUIS 138991
24/05/2022 16:17:58 1,703.00 62 LSE E0ALq4YbIKRa
24/05/2022 16:17:58 1,703.00 455 LSE E0ALq4YbIKRY
24/05/2022 16:17:58 1,703.00 57 LSE E0ALq4YbIKSq
24/05/2022 16:17:58 1,703.00 398 LSE E0ALq4YbIKSs
24/05/2022 16:17:58 1,703.00 2 LSE E0ALq4YbIKSu
24/05/2022 16:17:58 1,703.00 114 LSE E0ALq4YbIKSy
24/05/2022 16:19:23 1,702.50 20 LSE E0ALq4YbINUX
24/05/2022 16:19:23 1,703.00 199 AQUIS 139992
24/05/2022 16:19:39 1,704.00 224 LSE E0ALq4YbIO1S
24/05/2022 16:20:02 1,704.50 374 LSE E0ALq4YbIOnB
24/05/2022 16:20:02 1,704.50 217 LSE E0ALq4YbIOnN
24/05/2022 16:20:06 1,704.50 69 LSE E0ALq4YbIP5Q
24/05/2022 16:20:19 1,704.50 331 LSE E0ALq4YbIPhn
24/05/2022 16:20:19 1,704.50 209 LSE E0ALq4YbIPhz
24/05/2022 16:20:19 1,704.50 20 LSE E0ALq4YbIPi3
24/05/2022 16:20:19 1,704.50 380 LSE E0ALq4YbIPi5
24/05/2022 16:20:19 1,704.50 88 LSE E0ALq4YbIPi7
24/05/2022 16:20:19 1,704.50 10 LSE E0ALq4YbIPiH
24/05/2022 16:20:19 1,704.50 390 LSE E0ALq4YbIPiU
24/05/2022 16:20:35 1,704.50 223 LSE E0ALq4YbIQNs
24/05/2022 16:20:44 1,704.50 87 LSE E0ALq4YbIQf3
24/05/2022 16:20:44 1,704.50 90 LSE E0ALq4YbIQf7
24/05/2022 16:20:44 1,704.50 87 LSE E0ALq4YbIQfB
24/05/2022 16:20:51 1,704.50 127 LSE E0ALq4YbIQus
24/05/2022 16:20:53 1,704.50 400 LSE E0ALq4YbIQy0
24/05/2022 16:20:54 1,704.50 88 LSE E0ALq4YbIR28
24/05/2022 16:20:54 1,704.50 312 LSE E0ALq4YbIR6p
24/05/2022 16:20:54 1,704.50 305 LSE E0ALq4YbIR6y
24/05/2022 16:20:54 1,704.50 286 CHIX 2899474353836
24/05/2022 16:20:54 1,704.50 15 CHIX 2899474353837
24/05/2022 16:20:54 1,704.50 27 CHIX 2899474353838
24/05/2022 16:20:54 1,704.50 27 CHIX 2899474353841
24/05/2022 16:20:54 1,704.50 10 CHIX 2899474353842
24/05/2022 16:20:54 1,704.50 17 BATE 78364330752
24/05/2022 16:20:54 1,704.50 17 BATE 78364330753
24/05/2022 16:20:54 1,704.50 17 BATE 78364330754
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353843
24/05/2022 16:20:54 1,704.50 12 BATE 78364330755
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353844
24/05/2022 16:20:54 1,704.50 194 LSE E0ALq4YbIR73
24/05/2022 16:20:54 1,704.50 117 LSE E0ALq4YbIR77
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353845
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353846
24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353847
24/05/2022 16:20:54 1,704.50 68 LSE E0ALq4YbIR7I
24/05/2022 16:20:54 1,704.50 68 LSE E0ALq4YbIR7O
24/05/2022 16:20:55 1,704.50 279 LSE E0ALq4YbIRAr
24/05/2022 16:20:56 1,704.50 171 LSE E0ALq4YbIRBS
24/05/2022 16:20:57 1,704.50 66 LSE E0ALq4YbIRFc
24/05/2022 16:22:24 1,704.50 99 AQUIS 142185
24/05/2022 16:22:24 1,704.50 179 BATE 78364332267
24/05/2022 16:22:24 1,704.50 339 CHIX 2899474356031
24/05/2022 16:22:24 1,704.50 365 LSE E0ALq4YbIUZn
24/05/2022 16:22:24 1,704.50 441 LSE E0ALq4YbIUa0
24/05/2022 16:22:24 1,704.50 373 LSE E0ALq4YbIUa2
24/05/2022 16:22:24 1,704.50 87 LSE E0ALq4YbIUa6
24/05/2022 16:22:24 1,704.50 126 LSE E0ALq4YbIUa8
24/05/2022 16:22:24 1,704.50 19 LSE E0ALq4YbIUZw
24/05/2022 16:22:24 1,704.50 70 LSE E0ALq4YbIUaF
24/05/2022 16:22:24 1,704.50 264 LSE E0ALq4YbIUaI
24/05/2022 16:22:24 1,704.50 441 LSE E0ALq4YbIUaK
24/05/2022 16:22:24 1,704.50 53 LSE E0ALq4YbIUaM
24/05/2022 16:22:24 1,704.00 501 LSE E0ALq4YbIUaU
24/05/2022 16:22:24 1,704.00 442 LSE E0ALq4YbIUaW
24/05/2022 16:22:24 1,704.00 197 LSE E0ALq4YbIUam
24/05/2022 16:22:24 1,704.00 41 LSE E0ALq4YbIUay
24/05/2022 16:22:24 1,704.00 263 LSE E0ALq4YbIUb1
24/05/2022 16:22:24 1,704.00 37 LSE E0ALq4YbIUb3
24/05/2022 16:22:24 1,704.00 405 LSE E0ALq4YbIUb9
24/05/2022 16:22:24 1,704.00 24 LSE E0ALq4YbIUbB
24/05/2022 16:22:24 1,704.00 142 LSE E0ALq4YbIUbD
24/05/2022 16:22:54 1,702.00 39 BATE 78364332549
24/05/2022 16:22:54 1,702.00 21 BATE 78364332550
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356586
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356587
24/05/2022 16:22:54 1,702.00 39 BATE 78364332551
24/05/2022 16:22:54 1,702.00 21 BATE 78364332552
24/05/2022 16:22:54 1,702.00 39 BATE 78364332553
24/05/2022 16:22:54 1,702.00 21 BATE 78364332554
24/05/2022 16:22:54 1,702.00 39 BATE 78364332555
24/05/2022 16:22:54 1,702.00 3 BATE 78364332556
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356588
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356589
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356590
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356591
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356592
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356593
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356594
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356595
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356596
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356597
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356598
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356599
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356600
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356601
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356602
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356603
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356604
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356605
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356606
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356607
24/05/2022 16:22:54 1,702.00 30 CHIX 2899474356608
24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVlF
24/05/2022 16:22:54 1,702.00 407 LSE E0ALq4YbIVlH
24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlJ
24/05/2022 16:22:54 1,702.00 75 LSE E0ALq4YbIVlL
24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlb
24/05/2022 16:22:54 1,702.00 364 LSE E0ALq4YbIVld
24/05/2022 16:22:54 1,702.00 1,007 LSE E0ALq4YbIVlf
24/05/2022 16:22:54 1,702.00 931 LSE E0ALq4YbIVlh
24/05/2022 16:22:54 1,702.00 219 LSE E0ALq4YbIVlj
24/05/2022 16:22:54 1,702.00 325 LSE E0ALq4YbIVlV
24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVlX
24/05/2022 16:22:54 1,702.00 407 LSE E0ALq4YbIVlZ
24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlt
24/05/2022 16:22:54 1,702.00 204 LSE E0ALq4YbIVlv
24/05/2022 16:22:54 1,702.00 213 LSE E0ALq4YbIVlz
24/05/2022 16:22:54 1,702.00 86 LSE E0ALq4YbIVm1
24/05/2022 16:22:54 1,702.00 299 LSE E0ALq4YbIVm5
24/05/2022 16:22:54 1,702.00 39 BATE 78364332557
24/05/2022 16:22:54 1,702.00 21 BATE 78364332558
24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356609
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356610
24/05/2022 16:22:54 1,702.00 39 BATE 78364332559
24/05/2022 16:22:54 1,702.00 21 BATE 78364332560
24/05/2022 16:22:54 1,702.00 13 CHIX 2899474356611
24/05/2022 16:22:54 1,702.00 11 CHIX 2899474356612
24/05/2022 16:22:54 1,702.00 39 BATE 78364332562
24/05/2022 16:22:54 1,702.00 21 BATE 78364332563
24/05/2022 16:22:54 1,702.00 53 CHIX 2899474356613
24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356614
24/05/2022 16:22:54 1,702.00 11 CHIX 2899474356615
24/05/2022 16:22:54 1,702.00 22 LSE E0ALq4YbIVmJ
24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVmL
24/05/2022 16:22:54 1,702.00 264 LSE E0ALq4YbIVmN
24/05/2022 16:22:54 1,702.00 121 LSE E0ALq4YbIVmP
24/05/2022 16:22:54 1,702.00 17 LSE E0ALq4YbIVmV
24/05/2022 16:22:54 1,702.00 37 CHIX 2899474356616
24/05/2022 16:22:54 1,702.00 19 BATE 78364332564
24/05/2022 16:22:54 1,702.00 279 LSE E0ALq4YbIVmi
24/05/2022 16:22:54 1,702.00 17 LSE E0ALq4YbIVmk
24/05/2022 16:22:54 1,702.00 390 LSE E0ALq4YbIVmp
24/05/2022 16:22:54 1,702.00 2 LSE E0ALq4YbIVmr
24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVmt
24/05/2022 16:22:54 1,702.00 658 LSE E0ALq4YbIVmv
24/05/2022 16:22:54 1,702.00 436 LSE E0ALq4YbIVmx
24/05/2022 16:27:14 1,702.00 85 LSE E0ALq4YbIfwE
24/05/2022 16:27:14 1,702.00 38 LSE E0ALq4YbIfwG
24/05/2022 16:27:14 1,702.00 57 LSE E0ALq4YbIfwI
24/05/2022 16:27:14 1,702.00 65 LSE E0ALq4YbIfwK
24/05/2022 16:27:14 1,702.00 133 LSE E0ALq4YbIfwM
24/05/2022 16:27:19 1,702.00 1 CHIX 2899474362301
24/05/2022 16:27:19 1,702.00 3 CHIX 2899474362302
24/05/2022 16:27:19 1,702.00 40 CHIX 2899474362303
24/05/2022 16:27:19 1,702.00 12 CHIX 2899474362304
24/05/2022 16:27:19 1,702.00 20 CHIX 2899474362305
24/05/2022 16:27:19 1,702.00 33 CHIX 2899474362306
24/05/2022 16:27:19 1,702.00 85 LSE E0ALq4YbIg7d
24/05/2022 16:27:20 1,701.50 214 LSE E0ALq4YbIg83
24/05/2022 16:27:20 1,701.50 200 BATE 78364335931
24/05/2022 16:27:20 1,701.50 8 BATE 78364335932
24/05/2022 16:27:23 1,701.50 205 LSE E0ALq4YbIgDV
24/05/2022 16:27:31 1,702.00 3 AQUIS 146680
24/05/2022 16:27:51 1,701.50 419 LSE E0ALq4YbIhII
24/05/2022 16:27:51 1,701.50 192 BATE 78364336295
24/05/2022 16:28:20 1,702.00 283 LSE E0ALq4YbIi6i
24/05/2022 16:28:21 1,702.00 117 LSE E0ALq4YbIi83
24/05/2022 16:28:46 1,702.50 334 BATE 78364337016
24/05/2022 16:28:55 1,702.50 58 CHIX 2899474363990
24/05/2022 16:28:55 1,702.50 30 BATE 78364337112
24/05/2022 16:28:55 1,702.50 28 CHIX 2899474363991
24/05/2022 16:29:08 1,702.50 400 LSE E0ALq4YbIjrs
24/05/2022 16:29:08 1,702.50 400 LSE E0ALq4YbIjs6
24/05/2022 16:29:15 1,702.50 400 LSE E0ALq4YbIkBL
24/05/2022 16:29:15 1,702.50 38 LSE E0ALq4YbIkBN
24/05/2022 16:29:15 1,702.50 238 LSE E0ALq4YbIkBT
24/05/2022 16:29:30 1,702.00 73 LSE E0ALq4YbIkoV
24/05/2022 16:29:31 1,702.50 203 LSE E0ALq4YbIktf
24/05/2022 16:29:31 1,702.50 175 LSE E0ALq4YbIkth
24/05/2022 16:29:31 1,702.50 130 LSE E0ALq4YbIktj
24/05/2022 16:29:31 1,703.00 127 LSE E0ALq4YbIktl
24/05/2022 16:29:31 1,703.00 83 LSE E0ALq4YbIktn
24/05/2022 16:29:31 1,703.00 203 LSE E0ALq4YbIktp
24/05/2022 16:29:31 1,703.00 52 LSE E0ALq4YbIktr
24/05/2022 16:29:31 1,703.00 167 LSE E0ALq4YbIktt
24/05/2022 16:29:40 1,703.00 1 BATE 78364337867
24/05/2022 16:29:40 1,703.00 1 LSE E0ALq4YbIlGw
24/05/2022 16:29:41 1,703.00 72 LSE E0ALq4YbIlJL
24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlLT
24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlLV
24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlLX
24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlNF
24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlNH
24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlNJ
24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlOR
24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlOT
24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlOV
24/05/2022 16:29:42 1,703.00 54 LSE E0ALq4YbIlPN
24/05/2022 16:29:42 1,703.00 45 LSE E0ALq4YbIlPP
24/05/2022 16:29:42 1,703.00 126 LSE E0ALq4YbIlPR
24/05/2022 16:29:42 1,703.00 45 LSE E0ALq4YbIlQU
24/05/2022 16:29:42 1,703.00 54 LSE E0ALq4YbIlQW
24/05/2022 16:29:42 1,703.00 126 LSE E0ALq4YbIlQY
24/05/2022 16:29:43 1,703.00 22 CHIX 2899474365334
24/05/2022 16:29:43 1,703.00 479 LSE E0ALq4YbIlVZ
24/05/2022 16:29:45 1,703.00 18 LSE E0ALq4YbIlc6
24/05/2022 16:29:45 1,703.00 7 LSE E0ALq4YbIlc8
24/05/2022 16:29:46 1,703.00 7 LSE E0ALq4YbIlk4
24/05/2022 16:29:48 1,703.00 238 LSE E0ALq4YbIlmd
24/05/2022 16:29:50 1,703.50 36 CHIX 2899474365561
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLLELEBBB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement