REG - Intnl Workplace Grp - Transaction in Own Shares
21/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260521:nRSU1566Fa&default-theme=true
RNS Number : 1566F International Workplace Group PLC 21 May 2026
International Workplace Group plc - Transaction in Own Shares
21 May 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 20 May 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares or keep them in Treasury.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 29,940,875 ordinary shares of USD 0.0124
each in the capital of the Company.
Following purchase of the Shares, the Company will have 964,347,690 shares in
issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 20 May 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 51,001 1.8806 1.8590 1.9300
CBOE CXE 8,980 1.8806 1.8590 1.9320
CBOE BXE 18,451 1.8803 1.8590 1.9310
Turquoise Services Limited 3,312 1.8805 1.8590 1.9310
Aquis Exchange 3,256 1.8811 1.8590 1.9300
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:08:12 GMT 196 1.871 GBP BATE 00539935067TRLO1.1.1
08:08:24 GMT 101 1.873 GBP CHIX 00539935107TRLO1.1.1
08:10:08 GMT 572 1.873 GBP XLON 00539935683TRLO1.1.1
08:10:35 GMT 37 1.869 GBP TRQX 00539935881TRLO1.1.1
08:15:16 GMT 150 1.867 GBP BATE 00539937792TRLO1.1.1
08:15:16 GMT 22 1.867 GBP BATE 00539937793TRLO1.1.1
08:20:17 GMT 77 1.868 GBP CHIX 00539939903TRLO1.1.1
08:20:17 GMT 625 1.868 GBP XLON 00539939904TRLO1.1.1
08:20:51 GMT 39 1.867 GBP TRQX 00539940497TRLO1.1.1
08:23:55 GMT 90 1.869 GBP CHIX 00539941546TRLO1.1.1
08:23:55 GMT 606 1.869 GBP XLON 00539941551TRLO1.1.1
08:28:21 GMT 95 1.872 GBP CHIX 00539942914TRLO1.1.1
08:29:31 GMT 36 1.872 GBP TRQX 00539943222TRLO1.1.1
08:30:35 GMT 417 1.873 GBP XLON 00539943570TRLO1.1.1
08:31:41 GMT 214 1.871 GBP BATE 00539944308TRLO1.1.1
08:31:41 GMT 220 1.871 GBP BATE 00539944309TRLO1.1.1
08:31:46 GMT 1 1.871 GBP AQXE 00539944369TRLO1.1.1
08:32:00 GMT 48 1.872 GBP TRQX 00539944459TRLO1.1.1
08:32:05 GMT 36 1.871 GBP AQXE 00539944483TRLO1.1.1
08:32:05 GMT 111 1.871 GBP AQXE 00539944484TRLO1.1.1
08:33:32 GMT 13 1.869 GBP BATE 00539945002TRLO1.1.1
08:33:32 GMT 130 1.869 GBP BATE 00539945001TRLO1.1.1
08:33:32 GMT 400 1.869 GBP XLON 00539945008TRLO1.1.1
08:33:59 GMT 77 1.869 GBP CHIX 00539945168TRLO1.1.1
08:35:47 GMT 27 1.871 GBP AQXE 00539945641TRLO1.1.1
08:36:21 GMT 1 1.869 GBP TRQX 00539945890TRLO1.1.1
08:36:28 GMT 31 1.869 GBP TRQX 00539945928TRLO1.1.1
08:36:30 GMT 1 1.869 GBP CHIX 00539945963TRLO1.1.1
08:36:34 GMT 99 1.869 GBP CHIX 00539945981TRLO1.1.1
08:36:34 GMT 165 1.869 GBP BATE 00539945982TRLO1.1.1
08:37:42 GMT 482 1.868 GBP XLON 00539946455TRLO1.1.1
08:41:02 GMT 42 1.871 GBP AQXE 00539947519TRLO1.1.1
08:43:57 GMT 1 1.869 GBP TRQX 00539948413TRLO1.1.1
08:44:05 GMT 38 1.869 GBP TRQX 00539948468TRLO1.1.1
08:44:31 GMT 209 1.868 GBP BATE 00539948674TRLO1.1.1
08:46:02 GMT 39 1.871 GBP AQXE 00539949074TRLO1.1.1
08:46:11 GMT 576 1.870 GBP XLON 00539949157TRLO1.1.1
08:46:12 GMT 100 1.870 GBP CHIX 00539949165TRLO1.1.1
08:47:57 GMT 165 1.870 GBP BATE 00539949626TRLO1.1.1
08:48:13 GMT 35 1.869 GBP TRQX 00539949742TRLO1.1.1
08:48:37 GMT 459 1.869 GBP XLON 00539949866TRLO1.1.1
08:50:41 GMT 97 1.866 GBP CHIX 00539950482TRLO1.1.1
08:53:07 GMT 32 1.869 GBP AQXE 00539951208TRLO1.1.1
08:53:49 GMT 180 1.863 GBP BATE 00539951386TRLO1.1.1
08:54:08 GMT 4 1.863 GBP TRQX 00539951445TRLO1.1.1
08:54:08 GMT 27 1.865 GBP TRQX 00539951446TRLO1.1.1
08:56:48 GMT 530 1.864 GBP XLON 00539952269TRLO1.1.1
08:56:49 GMT 106 1.864 GBP CHIX 00539952277TRLO1.1.1
08:58:41 GMT 27 1.867 GBP AQXE 00539952954TRLO1.1.1
09:00:41 GMT 436 1.859 GBP XLON 00539953695TRLO1.1.1
09:01:03 GMT 200 1.860 GBP BATE 00539953789TRLO1.1.1
09:02:45 GMT 39 1.859 GBP TRQX 00539954259TRLO1.1.1
09:02:48 GMT 87 1.860 GBP CHIX 00539954270TRLO1.1.1
09:05:44 GMT 182 1.860 GBP BATE 00539954990TRLO1.1.1
09:06:03 GMT 10 1.861 GBP XLON 00539955035TRLO1.1.1
09:06:03 GMT 300 1.861 GBP XLON 00539955036TRLO1.1.1
09:06:11 GMT 336 1.861 GBP XLON 00539955065TRLO1.1.1
09:07:34 GMT 5 1.863 GBP CHIX 00539955475TRLO1.1.1
09:09:22 GMT 97 1.863 GBP CHIX 00539956125TRLO1.1.1
09:11:11 GMT 28 1.859 GBP TRQX 00539956795TRLO1.1.1
09:14:16 GMT 503 1.861 GBP XLON 00539957540TRLO1.1.1
09:14:50 GMT 11 1.861 GBP BATE 00539957629TRLO1.1.1
09:14:50 GMT 163 1.861 GBP BATE 00539957630TRLO1.1.1
09:16:25 GMT 36 1.859 GBP AQXE 00539958006TRLO1.1.1
09:16:25 GMT 39 1.859 GBP AQXE 00539958007TRLO1.1.1
09:16:51 GMT 52 1.860 GBP TRQX 00539958082TRLO1.1.1
09:17:53 GMT 47 1.859 GBP CHIX 00539958299TRLO1.1.1
09:17:55 GMT 54 1.859 GBP CHIX 00539958310TRLO1.1.1
09:18:49 GMT 26 1.859 GBP AQXE 00539958583TRLO1.1.1
09:21:08 GMT 178 1.859 GBP BATE 00539959221TRLO1.1.1
09:26:15 GMT 513 1.865 GBP XLON 00539960418TRLO1.1.1
09:26:15 GMT 32 1.865 GBP TRQX 00539960419TRLO1.1.1
09:27:21 GMT 76 1.865 GBP CHIX 00539960718TRLO1.1.1
09:27:41 GMT 4 1.864 GBP AQXE 00539960789TRLO1.1.1
09:30:42 GMT 150 1.867 GBP BATE 00539961743TRLO1.1.1
09:31:17 GMT 431 1.867 GBP XLON 00539961905TRLO1.1.1
09:35:27 GMT 32 1.867 GBP TRQX 00539963266TRLO1.1.1
09:36:08 GMT 1 1.867 GBP BATE 00539963424TRLO1.1.1
09:36:20 GMT 111 1.868 GBP CHIX 00539963449TRLO1.1.1
09:40:30 GMT 175 1.869 GBP BATE 00539964473TRLO1.1.1
09:42:31 GMT 514 1.869 GBP XLON 00539964962TRLO1.1.1
09:44:07 GMT 188 1.869 GBP BATE 00539965265TRLO1.1.1
09:44:07 GMT 97 1.869 GBP CHIX 00539965266TRLO1.1.1
09:44:32 GMT 32 1.869 GBP TRQX 00539965325TRLO1.1.1
09:44:32 GMT 35 1.868 GBP AQXE 00539965326TRLO1.1.1
09:44:32 GMT 35 1.868 GBP AQXE 00539965327TRLO1.1.1
09:45:26 GMT 452 1.869 GBP XLON 00539965492TRLO1.1.1
09:46:31 GMT 28 1.870 GBP TRQX 00539965786TRLO1.1.1
09:46:31 GMT 38 1.869 GBP AQXE 00539965787TRLO1.1.1
09:48:35 GMT 95 1.869 GBP CHIX 00539966195TRLO1.1.1
09:49:56 GMT 526 1.869 GBP XLON 00539966510TRLO1.1.1
09:50:50 GMT 7 1.868 GBP BATE 00539966643TRLO1.1.1
09:53:53 GMT 36 1.870 GBP TRQX 00539967221TRLO1.1.1
09:55:00 GMT 38 1.869 GBP AQXE 00539967468TRLO1.1.1
09:55:00 GMT 212 1.868 GBP BATE 00539967469TRLO1.1.1
09:57:07 GMT 5 1.868 GBP BATE 00539968130TRLO1.1.1
09:57:07 GMT 176 1.868 GBP BATE 00539968131TRLO1.1.1
09:57:56 GMT 5 1.867 GBP CHIX 00539968330TRLO1.1.1
09:58:00 GMT 85 1.867 GBP CHIX 00539968352TRLO1.1.1
09:58:35 GMT 475 1.868 GBP XLON 00539968427TRLO1.1.1
09:59:34 GMT 29 1.868 GBP AQXE 00539968613TRLO1.1.1
10:04:01 GMT 198 1.868 GBP BATE 00539969835TRLO1.1.1
10:04:12 GMT 612 1.868 GBP XLON 00539969874TRLO1.1.1
10:04:39 GMT 39 1.870 GBP TRQX 00539970019TRLO1.1.1
10:05:05 GMT 15 1.870 GBP AQXE 00539970124TRLO1.1.1
10:05:46 GMT 92 1.870 GBP CHIX 00539970441TRLO1.1.1
10:07:20 GMT 10 1.869 GBP TRQX 00539970898TRLO1.1.1
10:07:20 GMT 21 1.870 GBP TRQX 00539970899TRLO1.1.1
10:09:37 GMT 36 1.870 GBP AQXE 00539971409TRLO1.1.1
10:12:22 GMT 497 1.870 GBP XLON 00539972080TRLO1.1.1
10:12:22 GMT 103 1.869 GBP CHIX 00539972083TRLO1.1.1
10:12:22 GMT 189 1.869 GBP BATE 00539972082TRLO1.1.1
10:12:26 GMT 38 1.868 GBP TRQX 00539972229TRLO1.1.1
10:14:22 GMT 72 1.866 GBP CHIX 00539972751TRLO1.1.1
10:14:25 GMT 26 1.870 GBP AQXE 00539972766TRLO1.1.1
10:15:51 GMT 15 1.865 GBP BATE 00539973086TRLO1.1.1
10:15:51 GMT 203 1.865 GBP BATE 00539973087TRLO1.1.1
10:16:37 GMT 448 1.866 GBP XLON 00539973231TRLO1.1.1
10:17:17 GMT 28 1.865 GBP AQXE 00539973415TRLO1.1.1
10:17:48 GMT 15 1.865 GBP TRQX 00539973550TRLO1.1.1
10:17:48 GMT 21 1.865 GBP TRQX 00539973551TRLO1.1.1
10:19:32 GMT 67 1.865 GBP CHIX 00539973892TRLO1.1.1
10:21:17 GMT 631 1.865 GBP XLON 00539974447TRLO1.1.1
10:21:22 GMT 4 1.865 GBP BATE 00539974492TRLO1.1.1
10:23:37 GMT 3 1.865 GBP CHIX 00539974881TRLO1.1.1
10:23:50 GMT 85 1.865 GBP CHIX 00539974916TRLO1.1.1
10:24:29 GMT 187 1.865 GBP BATE 00539975054TRLO1.1.1
10:25:11 GMT 5 1.865 GBP TRQX 00539975172TRLO1.1.1
10:25:13 GMT 34 1.865 GBP TRQX 00539975177TRLO1.1.1
10:25:42 GMT 44 1.864 GBP AQXE 00539975266TRLO1.1.1
10:26:54 GMT 4 1.865 GBP BATE 00539975488TRLO1.1.1
10:26:54 GMT 182 1.865 GBP BATE 00539975489TRLO1.1.1
10:26:58 GMT 69 1.865 GBP CHIX 00539975496TRLO1.1.1
10:27:38 GMT 305 1.865 GBP XLON 00539975579TRLO1.1.1
10:27:38 GMT 267 1.865 GBP XLON 00539975580TRLO1.1.1
10:32:20 GMT 33 1.867 GBP TRQX 00539976977TRLO1.1.1
10:33:36 GMT 200 1.867 GBP BATE 00539977299TRLO1.1.1
10:36:28 GMT 91 1.865 GBP CHIX 00539978107TRLO1.1.1
10:37:26 GMT 56 1.864 GBP AQXE 00539978371TRLO1.1.1
10:38:03 GMT 570 1.864 GBP XLON 00539978504TRLO1.1.1
10:39:17 GMT 33 1.865 GBP TRQX 00539978773TRLO1.1.1
10:42:42 GMT 181 1.865 GBP BATE 00539979559TRLO1.1.1
10:43:41 GMT 6 1.864 GBP AQXE 00539979941TRLO1.1.1
10:45:58 GMT 4 1.865 GBP AQXE 00539980557TRLO1.1.1
10:47:56 GMT 84 1.866 GBP CHIX 00539981131TRLO1.1.1
10:47:56 GMT 22 1.865 GBP AQXE 00539981133TRLO1.1.1
10:47:56 GMT 603 1.866 GBP XLON 00539981132TRLO1.1.1
10:48:09 GMT 36 1.866 GBP TRQX 00539981230TRLO1.1.1
10:50:43 GMT 108 1.867 GBP CHIX 00539982158TRLO1.1.1
10:50:47 GMT 187 1.867 GBP BATE 00539982209TRLO1.1.1
10:50:57 GMT 626 1.867 GBP XLON 00539982254TRLO1.1.1
10:54:50 GMT 36 1.868 GBP TRQX 00539983416TRLO1.1.1
10:54:55 GMT 34 1.868 GBP AQXE 00539983432TRLO1.1.1
10:55:32 GMT 220 1.868 GBP BATE 00539983585TRLO1.1.1
10:57:01 GMT 30 1.867 GBP AQXE 00539984010TRLO1.1.1
10:58:33 GMT 99 1.866 GBP CHIX 00539985007TRLO1.1.1
11:01:17 GMT 27 1.866 GBP TRQX 00539985704TRLO1.1.1
11:01:55 GMT 490 1.866 GBP XLON 00539985873TRLO1.1.1
11:05:59 GMT 433 1.868 GBP XLON 00539986796TRLO1.1.1
11:05:59 GMT 99 1.867 GBP CHIX 00539986801TRLO1.1.1
11:07:19 GMT 34 1.867 GBP AQXE 00539987012TRLO1.1.1
11:08:54 GMT 182 1.867 GBP BATE 00539987271TRLO1.1.1
11:11:53 GMT 166 1.867 GBP BATE 00539987837TRLO1.1.1
11:14:44 GMT 291 1.869 GBP XLON 00539988250TRLO1.1.1
11:14:44 GMT 94 1.869 GBP XLON 00539988251TRLO1.1.1
11:17:00 GMT 66 1.869 GBP TRQX 00539988660TRLO1.1.1
11:26:02 GMT 101 1.872 GBP CHIX 00539990688TRLO1.1.1
11:26:38 GMT 35 1.871 GBP AQXE 00539990971TRLO1.1.1
11:26:38 GMT 518 1.871 GBP XLON 00539990972TRLO1.1.1
11:27:06 GMT 212 1.871 GBP BATE 00539991152TRLO1.1.1
11:27:27 GMT 15 1.871 GBP TRQX 00539991283TRLO1.1.1
11:27:31 GMT 15 1.871 GBP TRQX 00539991300TRLO1.1.1
11:29:01 GMT 84 1.870 GBP CHIX 00539991630TRLO1.1.1
11:29:10 GMT 27 1.871 GBP AQXE 00539991655TRLO1.1.1
11:32:52 GMT 440 1.871 GBP XLON 00539992368TRLO1.1.1
11:34:58 GMT 155 1.871 GBP BATE 00539993975TRLO1.1.1
11:35:10 GMT 34 1.871 GBP TRQX 00539993997TRLO1.1.1
11:36:07 GMT 89 1.873 GBP CHIX 00539994267TRLO1.1.1
11:39:24 GMT 28 1.870 GBP AQXE 00539995128TRLO1.1.1
11:39:24 GMT 36 1.870 GBP AQXE 00539995127TRLO1.1.1
11:40:29 GMT 518 1.871 GBP XLON 00539995370TRLO1.1.1
11:41:29 GMT 215 1.871 GBP BATE 00539995725TRLO1.1.1
11:45:37 GMT 31 1.871 GBP TRQX 00539996794TRLO1.1.1
11:45:50 GMT 90 1.869 GBP CHIX 00539996825TRLO1.1.1
11:49:52 GMT 29 1.870 GBP AQXE 00539997743TRLO1.1.1
11:50:21 GMT 176 1.869 GBP BATE 00539998171TRLO1.1.1
11:50:21 GMT 585 1.869 GBP XLON 00539998172TRLO1.1.1
11:52:41 GMT 35 1.869 GBP TRQX 00539998655TRLO1.1.1
11:54:30 GMT 14 1.868 GBP CHIX 00539998931TRLO1.1.1
11:55:20 GMT 33 1.870 GBP AQXE 00539999057TRLO1.1.1
11:56:03 GMT 128 1.868 GBP CHIX 00539999226TRLO1.1.1
11:57:04 GMT 2 1.868 GBP BATE 00539999384TRLO1.1.1
11:57:24 GMT 4 1.869 GBP TRQX 00539999435TRLO1.1.1
11:57:24 GMT 1 1.869 GBP TRQX 00539999436TRLO1.1.1
11:57:24 GMT 27 1.869 GBP TRQX 00539999437TRLO1.1.1
11:57:41 GMT 155 1.868 GBP XLON 00539999472TRLO1.1.1
11:57:52 GMT 33 1.869 GBP AQXE 00539999514TRLO1.1.1
11:58:10 GMT 695 1.867 GBP XLON 00539999565TRLO1.1.1
11:58:10 GMT 100 1.868 GBP CHIX 00539999564TRLO1.1.1
11:58:58 GMT 182 1.868 GBP BATE 00539999698TRLO1.1.1
11:59:31 GMT 2 1.869 GBP TRQX 00539999776TRLO1.1.1
11:59:31 GMT 2 1.869 GBP TRQX 00539999777TRLO1.1.1
11:59:31 GMT 32 1.869 GBP TRQX 00539999778TRLO1.1.1
12:00:43 GMT 91 1.870 GBP CHIX 00540000074TRLO1.1.1
12:00:54 GMT 211 1.870 GBP BATE 00540000110TRLO1.1.1
12:01:01 GMT 491 1.869 GBP XLON 00540000122TRLO1.1.1
12:01:11 GMT 34 1.869 GBP AQXE 00540000250TRLO1.1.1
12:02:04 GMT 149 1.867 GBP BATE 00540000378TRLO1.1.1
12:02:08 GMT 28 1.868 GBP TRQX 00540000402TRLO1.1.1
12:05:02 GMT 110 1.865 GBP BATE 00540001150TRLO1.1.1
12:05:23 GMT 36 1.869 GBP AQXE 00540001305TRLO1.1.1
12:06:45 GMT 97 1.866 GBP CHIX 00540001532TRLO1.1.1
12:08:52 GMT 544 1.865 GBP XLON 00540001853TRLO1.1.1
12:11:12 GMT 198 1.865 GBP BATE 00540002193TRLO1.1.1
12:15:04 GMT 32 1.864 GBP TRQX 00540002841TRLO1.1.1
12:15:51 GMT 593 1.865 GBP XLON 00540002948TRLO1.1.1
12:16:27 GMT 34 1.868 GBP AQXE 00540003035TRLO1.1.1
12:17:22 GMT 88 1.865 GBP CHIX 00540003185TRLO1.1.1
12:21:20 GMT 39 1.864 GBP TRQX 00540003816TRLO1.1.1
12:25:06 GMT 32 1.868 GBP AQXE 00540004284TRLO1.1.1
12:26:47 GMT 11 1.867 GBP CHIX 00540004439TRLO1.1.1
12:31:27 GMT 457 1.868 GBP XLON 00540005360TRLO1.1.1
12:31:45 GMT 97 1.868 GBP CHIX 00540005393TRLO1.1.1
12:37:08 GMT 33 1.868 GBP TRQX 00540006392TRLO1.1.1
12:37:25 GMT 628 1.868 GBP XLON 00540006418TRLO1.1.1
12:37:41 GMT 35 1.868 GBP AQXE 00540006468TRLO1.1.1
12:38:40 GMT 84 1.868 GBP CHIX 00540006726TRLO1.1.1
12:39:34 GMT 34 1.868 GBP TRQX 00540006889TRLO1.1.1
12:42:27 GMT 175 1.867 GBP BATE 00540007424TRLO1.1.1
12:42:27 GMT 185 1.867 GBP BATE 00540007426TRLO1.1.1
12:43:21 GMT 72 1.867 GBP CHIX 00540007749TRLO1.1.1
12:45:02 GMT 34 1.869 GBP TRQX 00540008045TRLO1.1.1
12:45:07 GMT 615 1.867 GBP XLON 00540008066TRLO1.1.1
12:46:14 GMT 93 1.867 GBP CHIX 00540008184TRLO1.1.1
12:46:57 GMT 575 1.867 GBP XLON 00540008295TRLO1.1.1
12:49:04 GMT 98 1.867 GBP CHIX 00540008621TRLO1.1.1
12:49:21 GMT 37 1.867 GBP TRQX 00540008687TRLO1.1.1
12:51:37 GMT 166 1.866 GBP BATE 00540009063TRLO1.1.1
12:51:37 GMT 194 1.866 GBP BATE 00540009062TRLO1.1.1
12:51:37 GMT 31 1.866 GBP AQXE 00540009066TRLO1.1.1
12:51:37 GMT 33 1.866 GBP AQXE 00540009065TRLO1.1.1
12:51:37 GMT 210 1.866 GBP BATE 00540009064TRLO1.1.1
12:54:56 GMT 593 1.869 GBP XLON 00540009591TRLO1.1.1
12:56:01 GMT 25 1.869 GBP BATE 00540009746TRLO1.1.1
12:56:55 GMT 145 1.869 GBP BATE 00540009940TRLO1.1.1
12:58:07 GMT 37 1.869 GBP TRQX 00540010111TRLO1.1.1
12:59:40 GMT 453 1.869 GBP XLON 00540010482TRLO1.1.1
12:59:57 GMT 91 1.869 GBP CHIX 00540010548TRLO1.1.1
13:00:47 GMT 34 1.869 GBP TRQX 00540010700TRLO1.1.1
13:03:26 GMT 220 1.869 GBP BATE 00540011444TRLO1.1.1
13:04:41 GMT 93 1.869 GBP CHIX 00540011703TRLO1.1.1
13:06:24 GMT 550 1.870 GBP XLON 00540011958TRLO1.1.1
13:07:25 GMT 38 1.869 GBP AQXE 00540012150TRLO1.1.1
13:07:25 GMT 58 1.869 GBP AQXE 00540012151TRLO1.1.1
13:07:25 GMT 160 1.869 GBP BATE 00540012152TRLO1.1.1
13:09:07 GMT 30 1.866 GBP AQXE 00540012494TRLO1.1.1
13:09:46 GMT 85 1.866 GBP CHIX 00540012627TRLO1.1.1
13:10:53 GMT 40 1.865 GBP TRQX 00540012931TRLO1.1.1
13:15:18 GMT 605 1.865 GBP XLON 00540013643TRLO1.1.1
13:15:23 GMT 28 1.866 GBP AQXE 00540013652TRLO1.1.1
13:16:09 GMT 177 1.865 GBP BATE 00540013755TRLO1.1.1
13:16:20 GMT 88 1.865 GBP CHIX 00540013780TRLO1.1.1
13:20:14 GMT 564 1.864 GBP XLON 00540014549TRLO1.1.1
13:21:05 GMT 33 1.864 GBP TRQX 00540014738TRLO1.1.1
13:21:17 GMT 35 1.866 GBP AQXE 00540014787TRLO1.1.1
13:21:40 GMT 223 1.864 GBP BATE 00540014879TRLO1.1.1
13:22:55 GMT 92 1.865 GBP CHIX 00540015064TRLO1.1.1
13:25:18 GMT 30 1.864 GBP TRQX 00540015527TRLO1.1.1
13:29:55 GMT 33 1.867 GBP TRQX 00540016643TRLO1.1.1
13:30:42 GMT 1 1.866 GBP XLON 00540016907TRLO1.1.1
13:30:42 GMT 418 1.866 GBP XLON 00540016906TRLO1.1.1
13:30:49 GMT 129 1.866 GBP XLON 00540016961TRLO1.1.1
13:32:11 GMT 37 1.866 GBP AQXE 00540017189TRLO1.1.1
13:33:18 GMT 93 1.865 GBP CHIX 00540017391TRLO1.1.1
13:36:47 GMT 24 1.865 GBP TRQX 00540018208TRLO1.1.1
13:37:04 GMT 9 1.865 GBP TRQX 00540018248TRLO1.1.1
13:38:12 GMT 194 1.864 GBP BATE 00540018463TRLO1.1.1
13:38:12 GMT 198 1.864 GBP BATE 00540018464TRLO1.1.1
13:39:51 GMT 17 1.864 GBP AQXE 00540018777TRLO1.1.1
13:39:55 GMT 16 1.864 GBP AQXE 00540018778TRLO1.1.1
13:40:43 GMT 99 1.863 GBP CHIX 00540019000TRLO1.1.1
13:40:43 GMT 537 1.863 GBP XLON 00540019001TRLO1.1.1
13:43:49 GMT 29 1.864 GBP AQXE 00540019656TRLO1.1.1
13:48:11 GMT 670 1.864 GBP XLON 00540020669TRLO1.1.1
13:48:15 GMT 40 1.864 GBP TRQX 00540020681TRLO1.1.1
13:50:04 GMT 74 1.863 GBP CHIX 00540021037TRLO1.1.1
13:50:09 GMT 22 1.863 GBP CHIX 00540021094TRLO1.1.1
13:51:07 GMT 214 1.862 GBP BATE 00540021324TRLO1.1.1
13:51:34 GMT 28 1.864 GBP AQXE 00540021431TRLO1.1.1
13:53:35 GMT 173 1.862 GBP BATE 00540022030TRLO1.1.1
13:54:33 GMT 39 1.864 GBP TRQX 00540022321TRLO1.1.1
13:54:57 GMT 436 1.862 GBP XLON 00540022454TRLO1.1.1
13:55:27 GMT 106 1.862 GBP CHIX 00540022566TRLO1.1.1
13:55:39 GMT 26 1.862 GBP AQXE 00540022615TRLO1.1.1
13:59:16 GMT 526 1.862 GBP XLON 00540023464TRLO1.1.1
14:00:02 GMT 187 1.861 GBP BATE 00540023671TRLO1.1.1
14:00:50 GMT 32 1.862 GBP TRQX 00540024027TRLO1.1.1
14:01:54 GMT 86 1.861 GBP CHIX 00540024300TRLO1.1.1
14:03:08 GMT 2 1.861 GBP XLON 00540024554TRLO1.1.1
14:03:10 GMT 422 1.861 GBP XLON 00540024563TRLO1.1.1
14:05:22 GMT 101 1.863 GBP CHIX 00540025215TRLO1.1.1
14:05:24 GMT 35 1.863 GBP TRQX 00540025218TRLO1.1.1
14:06:05 GMT 208 1.864 GBP BATE 00540025412TRLO1.1.1
14:10:24 GMT 75 1.864 GBP CHIX 00540026714TRLO1.1.1
14:10:24 GMT 92 1.864 GBP BATE 00540026715TRLO1.1.1
14:10:24 GMT 99 1.864 GBP BATE 00540026713TRLO1.1.1
14:10:24 GMT 37 1.864 GBP TRQX 00540026716TRLO1.1.1
14:10:24 GMT 504 1.864 GBP XLON 00540026717TRLO1.1.1
14:14:32 GMT 25 1.866 GBP BATE 00540027926TRLO1.1.1
14:16:49 GMT 35 1.868 GBP CHIX 00540028768TRLO1.1.1
14:16:52 GMT 72 1.868 GBP CHIX 00540028786TRLO1.1.1
14:17:05 GMT 27 1.869 GBP TRQX 00540028820TRLO1.1.1
14:17:05 GMT 8 1.869 GBP TRQX 00540028821TRLO1.1.1
14:19:25 GMT 509 1.868 GBP XLON 00540029503TRLO1.1.1
14:19:25 GMT 524 1.868 GBP XLON 00540029504TRLO1.1.1
14:21:03 GMT 37 1.869 GBP TRQX 00540029904TRLO1.1.1
14:21:03 GMT 22 1.868 GBP AQXE 00540029905TRLO1.1.1
14:21:31 GMT 178 1.869 GBP BATE 00540030013TRLO1.1.1
14:21:31 GMT 32 1.869 GBP AQXE 00540030014TRLO1.1.1
14:21:31 GMT 106 1.869 GBP AQXE 00540030015TRLO1.1.1
14:22:27 GMT 77 1.869 GBP CHIX 00540030264TRLO1.1.1
14:23:36 GMT 463 1.877 GBP XLON 00540030652TRLO1.1.1
14:23:51 GMT 212 1.878 GBP BATE 00540030874TRLO1.1.1
14:24:40 GMT 80 1.875 GBP CHIX 00540031588TRLO1.1.1
14:27:41 GMT 8 1.876 GBP TRQX 00540032790TRLO1.1.1
14:27:42 GMT 29 1.876 GBP TRQX 00540032804TRLO1.1.1
14:28:17 GMT 513 1.876 GBP XLON 00540033039TRLO1.1.1
14:28:27 GMT 219 1.875 GBP BATE 00540033098TRLO1.1.1
14:31:25 GMT 93 1.873 GBP CHIX 00540036049TRLO1.1.1
14:31:37 GMT 181 1.873 GBP BATE 00540036273TRLO1.1.1
14:32:02 GMT 40 1.873 GBP TRQX 00540037358TRLO1.1.1
14:32:03 GMT 541 1.872 GBP XLON 00540037391TRLO1.1.1
14:33:53 GMT 100 1.871 GBP CHIX 00540038896TRLO1.1.1
14:33:59 GMT 184 1.872 GBP BATE 00540039052TRLO1.1.1
14:34:44 GMT 65 1.869 GBP AQXE 00540039691TRLO1.1.1
14:34:44 GMT 31 1.869 GBP AQXE 00540039692TRLO1.1.1
14:35:28 GMT 51 1.871 GBP TRQX 00540040652TRLO1.1.1
14:35:46 GMT 527 1.869 GBP XLON 00540040853TRLO1.1.1
14:36:56 GMT 182 1.869 GBP BATE 00540041826TRLO1.1.1
14:37:04 GMT 90 1.873 GBP CHIX 00540041948TRLO1.1.1
14:37:06 GMT 29 1.873 GBP AQXE 00540041974TRLO1.1.1
14:38:43 GMT 87 1.873 GBP CHIX 00540043171TRLO1.1.1
14:38:43 GMT 33 1.873 GBP AQXE 00540043172TRLO1.1.1
14:39:30 GMT 31 1.875 GBP TRQX 00540043713TRLO1.1.1
14:41:31 GMT 30 1.875 GBP TRQX 00540045126TRLO1.1.1
14:41:38 GMT 637 1.874 GBP XLON 00540045223TRLO1.1.1
14:41:41 GMT 15 1.874 GBP AQXE 00540045268TRLO1.1.1
14:41:41 GMT 23 1.874 GBP AQXE 00540045269TRLO1.1.1
14:41:51 GMT 190 1.873 GBP BATE 00540045419TRLO1.1.1
14:43:56 GMT 529 1.874 GBP XLON 00540046931TRLO1.1.1
14:43:59 GMT 113 1.874 GBP CHIX 00540046960TRLO1.1.1
14:44:17 GMT 227 1.874 GBP BATE 00540047242TRLO1.1.1
14:44:22 GMT 32 1.873 GBP TRQX 00540047309TRLO1.1.1
14:45:38 GMT 98 1.876 GBP CHIX 00540048926TRLO1.1.1
14:46:17 GMT 516 1.876 GBP XLON 00540049259TRLO1.1.1
14:47:08 GMT 35 1.876 GBP AQXE 00540049824TRLO1.1.1
14:47:08 GMT 217 1.876 GBP BATE 00540049825TRLO1.1.1
14:49:37 GMT 51 1.876 GBP AQXE 00540051178TRLO1.1.1
14:49:37 GMT 35 1.876 GBP TRQX 00540051182TRLO1.1.1
14:49:37 GMT 111 1.876 GBP CHIX 00540051179TRLO1.1.1
14:49:37 GMT 594 1.876 GBP XLON 00540051180TRLO1.1.1
14:49:37 GMT 34 1.876 GBP TRQX 00540051183TRLO1.1.1
14:49:41 GMT 196 1.877 GBP BATE 00540051211TRLO1.1.1
14:52:11 GMT 497 1.878 GBP XLON 00540052367TRLO1.1.1
14:52:36 GMT 107 1.877 GBP CHIX 00540052580TRLO1.1.1
14:52:48 GMT 184 1.877 GBP BATE 00540052699TRLO1.1.1
14:54:15 GMT 30 1.877 GBP TRQX 00540053682TRLO1.1.1
14:54:29 GMT 520 1.878 GBP XLON 00540053833TRLO1.1.1
14:54:31 GMT 3 1.876 GBP AQXE 00540053947TRLO1.1.1
14:54:44 GMT 31 1.876 GBP AQXE 00540054189TRLO1.1.1
14:54:44 GMT 32 1.876 GBP TRQX 00540054190TRLO1.1.1
14:56:58 GMT 100 1.878 GBP CHIX 00540055497TRLO1.1.1
14:56:58 GMT 168 1.878 GBP BATE 00540055498TRLO1.1.1
14:57:05 GMT 602 1.878 GBP XLON 00540055609TRLO1.1.1
14:59:30 GMT 32 1.878 GBP AQXE 00540056831TRLO1.1.1
14:59:59 GMT 189 1.877 GBP BATE 00540057173TRLO1.1.1
15:01:40 GMT 34 1.878 GBP AQXE 00540058358TRLO1.1.1
15:02:40 GMT 40 1.877 GBP TRQX 00540059012TRLO1.1.1
15:03:35 GMT 570 1.877 GBP XLON 00540059609TRLO1.1.1
15:03:53 GMT 24 1.877 GBP AQXE 00540059700TRLO1.1.1
15:05:03 GMT 105 1.877 GBP CHIX 00540060307TRLO1.1.1
15:06:47 GMT 3 1.877 GBP TRQX 00540061830TRLO1.1.1
15:07:49 GMT 555 1.877 GBP XLON 00540062620TRLO1.1.1
15:07:49 GMT 31 1.877 GBP TRQX 00540062621TRLO1.1.1
15:07:50 GMT 88 1.877 GBP CHIX 00540062630TRLO1.1.1
15:09:40 GMT 219 1.876 GBP BATE 00540063854TRLO1.1.1
15:09:47 GMT 37 1.877 GBP AQXE 00540063978TRLO1.1.1
15:10:24 GMT 30 1.877 GBP TRQX 00540064362TRLO1.1.1
15:11:30 GMT 94 1.876 GBP CHIX 00540065185TRLO1.1.1
15:14:03 GMT 439 1.872 GBP XLON 00540066669TRLO1.1.1
15:14:04 GMT 191 1.872 GBP BATE 00540066677TRLO1.1.1
15:15:53 GMT 35 1.887 GBP TRQX 00540069515TRLO1.1.1
15:16:26 GMT 198 1.890 GBP BATE 00540070188TRLO1.1.1
15:16:42 GMT 89 1.894 GBP CHIX 00540070834TRLO1.1.1
15:17:09 GMT 34 1.904 GBP AQXE 00540071857TRLO1.1.1
15:17:14 GMT 569 1.901 GBP XLON 00540071926TRLO1.1.1
15:18:51 GMT 35 1.898 GBP TRQX 00540073526TRLO1.1.1
15:19:34 GMT 37 1.904 GBP AQXE 00540074141TRLO1.1.1
15:21:38 GMT 459 1.903 GBP XLON 00540075323TRLO1.1.1
15:21:46 GMT 30 1.904 GBP AQXE 00540075466TRLO1.1.1
15:22:18 GMT 105 1.903 GBP CHIX 00540075995TRLO1.1.1
15:23:39 GMT 526 1.904 GBP XLON 00540077021TRLO1.1.1
15:23:45 GMT 198 1.904 GBP BATE 00540077076TRLO1.1.1
15:23:45 GMT 217 1.904 GBP BATE 00540077077TRLO1.1.1
15:24:29 GMT 39 1.904 GBP TRQX 00540077462TRLO1.1.1
15:25:11 GMT 85 1.903 GBP CHIX 00540078753TRLO1.1.1
15:25:57 GMT 35 1.903 GBP TRQX 00540079606TRLO1.1.1
15:26:54 GMT 34 1.903 GBP AQXE 00540080066TRLO1.1.1
15:27:39 GMT 10 1.903 GBP CHIX 00540080679TRLO1.1.1
15:27:39 GMT 70 1.903 GBP CHIX 00540080680TRLO1.1.1
15:28:27 GMT 159 1.902 GBP BATE 00540081027TRLO1.1.1
15:28:56 GMT 151 1.902 GBP XLON 00540081210TRLO1.1.1
15:28:56 GMT 478 1.902 GBP XLON 00540081211TRLO1.1.1
15:31:22 GMT 471 1.903 GBP XLON 00540082560TRLO1.1.1
15:32:57 GMT 179 1.902 GBP BATE 00540083558TRLO1.1.1
15:33:21 GMT 30 1.902 GBP AQXE 00540083882TRLO1.1.1
15:33:21 GMT 35 1.902 GBP AQXE 00540083881TRLO1.1.1
15:33:52 GMT 32 1.900 GBP TRQX 00540084230TRLO1.1.1
15:33:57 GMT 112 1.900 GBP CHIX 00540084254TRLO1.1.1
15:34:47 GMT 124 1.901 GBP XLON 00540084702TRLO1.1.1
15:34:52 GMT 368 1.901 GBP XLON 00540084771TRLO1.1.1
15:35:48 GMT 1 1.902 GBP BATE 00540085390TRLO1.1.1
15:36:24 GMT 181 1.900 GBP BATE 00540085803TRLO1.1.1
15:36:24 GMT 93 1.901 GBP CHIX 00540085804TRLO1.1.1
15:36:25 GMT 32 1.901 GBP TRQX 00540085819TRLO1.1.1
15:37:33 GMT 35 1.899 GBP TRQX 00540086435TRLO1.1.1
15:37:46 GMT 35 1.902 GBP AQXE 00540086584TRLO1.1.1
15:37:59 GMT 229 1.899 GBP BATE 00540086834TRLO1.1.1
15:38:22 GMT 2 1.901 GBP CHIX 00540087073TRLO1.1.1
15:38:25 GMT 522 1.899 GBP XLON 00540087084TRLO1.1.1
15:41:04 GMT 105 1.899 GBP CHIX 00540088345TRLO1.1.1
15:41:05 GMT 36 1.899 GBP TRQX 00540088354TRLO1.1.1
15:41:48 GMT 415 1.897 GBP XLON 00540088792TRLO1.1.1
15:41:52 GMT 1 1.897 GBP BATE 00540088809TRLO1.1.1
15:41:52 GMT 182 1.897 GBP BATE 00540088810TRLO1.1.1
15:41:52 GMT 118 1.897 GBP XLON 00540088811TRLO1.1.1
15:44:02 GMT 99 1.900 GBP CHIX 00540089935TRLO1.1.1
15:44:02 GMT 501 1.900 GBP XLON 00540089936TRLO1.1.1
15:45:08 GMT 200 1.900 GBP BATE 00540090925TRLO1.1.1
15:45:08 GMT 31 1.900 GBP TRQX 00540090926TRLO1.1.1
15:46:14 GMT 3 1.900 GBP AQXE 00540091854TRLO1.1.1
15:49:46 GMT 19 1.905 GBP AQXE 00540094141TRLO1.1.1
15:49:46 GMT 91 1.905 GBP AQXE 00540094142TRLO1.1.1
15:49:46 GMT 125 1.905 GBP BATE 00540094143TRLO1.1.1
15:49:46 GMT 40 1.905 GBP CHIX 00540094145TRLO1.1.1
15:49:46 GMT 71 1.905 GBP CHIX 00540094146TRLO1.1.1
15:49:46 GMT 93 1.905 GBP CHIX 00540094144TRLO1.1.1
15:49:46 GMT 59 1.905 GBP BATE 00540094147TRLO1.1.1
15:49:46 GMT 548 1.905 GBP XLON 00540094148TRLO1.1.1
15:50:10 GMT 37 1.905 GBP TRQX 00540094361TRLO1.1.1
15:52:34 GMT 203 1.907 GBP BATE 00540095929TRLO1.1.1
15:52:34 GMT 37 1.907 GBP TRQX 00540095931TRLO1.1.1
15:52:34 GMT 528 1.907 GBP XLON 00540095930TRLO1.1.1
15:53:49 GMT 86 1.909 GBP CHIX 00540096891TRLO1.1.1
15:55:00 GMT 458 1.908 GBP XLON 00540097755TRLO1.1.1
15:56:25 GMT 39 1.911 GBP TRQX 00540098593TRLO1.1.1
15:56:42 GMT 170 1.911 GBP BATE 00540098821TRLO1.1.1
15:56:48 GMT 27 1.910 GBP AQXE 00540098903TRLO1.1.1
15:56:48 GMT 33 1.910 GBP AQXE 00540098904TRLO1.1.1
15:57:45 GMT 90 1.910 GBP CHIX 00540099326TRLO1.1.1
15:58:15 GMT 539 1.910 GBP XLON 00540099669TRLO1.1.1
15:58:20 GMT 35 1.909 GBP TRQX 00540099721TRLO1.1.1
15:58:25 GMT 31 1.910 GBP AQXE 00540099750TRLO1.1.1
15:58:43 GMT 82 1.910 GBP BATE 00540099970TRLO1.1.1
15:58:43 GMT 10 1.910 GBP BATE 00540099972TRLO1.1.1
15:58:43 GMT 91 1.910 GBP BATE 00540099973TRLO1.1.1
15:58:51 GMT 89 1.908 GBP CHIX 00540100048TRLO1.1.1
16:00:53 GMT 37 1.909 GBP AQXE 00540101651TRLO1.1.1
16:01:01 GMT 7 1.908 GBP CHIX 00540101715TRLO1.1.1
16:01:01 GMT 8 1.908 GBP CHIX 00540101716TRLO1.1.1
16:01:11 GMT 90 1.908 GBP CHIX 00540101830TRLO1.1.1
16:01:11 GMT 635 1.908 GBP XLON 00540101831TRLO1.1.1
16:02:58 GMT 28 1.909 GBP AQXE 00540103031TRLO1.1.1
16:03:01 GMT 37 1.908 GBP TRQX 00540103046TRLO1.1.1
16:03:52 GMT 191 1.907 GBP BATE 00540103619TRLO1.1.1
16:03:52 GMT 312 1.907 GBP BATE 00540103620TRLO1.1.1
16:03:52 GMT 454 1.907 GBP XLON 00540103622TRLO1.1.1
16:03:52 GMT 86 1.908 GBP CHIX 00540103621TRLO1.1.1
16:03:53 GMT 33 1.906 GBP TRQX 00540103623TRLO1.1.1
16:07:39 GMT 104 1.909 GBP CHIX 00540106252TRLO1.1.1
16:07:39 GMT 614 1.909 GBP XLON 00540106253TRLO1.1.1
16:07:50 GMT 36 1.908 GBP AQXE 00540106366TRLO1.1.1
16:07:50 GMT 45 1.908 GBP AQXE 00540106367TRLO1.1.1
16:07:50 GMT 33 1.908 GBP TRQX 00540106369TRLO1.1.1
16:07:50 GMT 183 1.908 GBP BATE 00540106368TRLO1.1.1
16:11:25 GMT 88 1.912 GBP CHIX 00540108736TRLO1.1.1
16:11:26 GMT 38 1.911 GBP TRQX 00540108741TRLO1.1.1
16:11:26 GMT 524 1.911 GBP XLON 00540108740TRLO1.1.1
16:13:37 GMT 93 1.913 GBP CHIX 00540110042TRLO1.1.1
16:14:12 GMT 40 1.913 GBP TRQX 00540110648TRLO1.1.1
16:14:18 GMT 202 1.912 GBP BATE 00540110739TRLO1.1.1
16:14:18 GMT 232 1.912 GBP BATE 00540110738TRLO1.1.1
16:14:18 GMT 28 1.912 GBP AQXE 00540110740TRLO1.1.1
16:14:18 GMT 28 1.912 GBP AQXE 00540110741TRLO1.1.1
16:14:18 GMT 547 1.912 GBP XLON 00540110742TRLO1.1.1
16:16:11 GMT 91 1.932 GBP CHIX 00540113676TRLO1.1.1
16:16:25 GMT 339 1.931 GBP CHIX 00540113960TRLO1.1.1
16:16:25 GMT 750 1.931 GBP BATE 00540113961TRLO1.1.1
16:16:26 GMT 141 1.931 GBP TRQX 00540113970TRLO1.1.1
16:16:33 GMT 282 1.930 GBP XLON 00540114088TRLO1.1.1
16:16:33 GMT 281 1.930 GBP XLON 00540114089TRLO1.1.1
16:16:33 GMT 705 1.930 GBP XLON 00540114091TRLO1.1.1
16:16:33 GMT 1415 1.930 GBP XLON 00540114090TRLO1.1.1
16:16:36 GMT 1 1.930 GBP AQXE 00540114132TRLO1.1.1
16:17:09 GMT 142 1.927 GBP AQXE 00540114494TRLO1.1.1
16:17:09 GMT 33 1.927 GBP TRQX 00540114496TRLO1.1.1
16:17:09 GMT 160 1.927 GBP BATE 00540114495TRLO1.1.1
16:18:33 GMT 29 1.922 GBP AQXE 00540115508TRLO1.1.1
16:18:34 GMT 67 1.921 GBP CHIX 00540115522TRLO1.1.1
16:19:03 GMT 434 1.920 GBP XLON 00540115723TRLO1.1.1
16:19:35 GMT 29 1.922 GBP TRQX 00540116099TRLO1.1.1
16:19:38 GMT 186 1.920 GBP BATE 00540116106TRLO1.1.1
16:20:15 GMT 95 1.920 GBP CHIX 00540116490TRLO1.1.1
16:20:39 GMT 41 1.920 GBP AQXE 00540116830TRLO1.1.1
16:20:47 GMT 431 1.918 GBP XLON 00540116940TRLO1.1.1
16:21:32 GMT 31 1.918 GBP TRQX 00540117411TRLO1.1.1
16:21:32 GMT 171 1.918 GBP BATE 00540117410TRLO1.1.1
16:23:26 GMT 116 1.921 GBP CHIX 00540118933TRLO1.1.1
16:23:30 GMT 162 1.920 GBP BATE 00540118966TRLO1.1.1
16:23:30 GMT 549 1.920 GBP XLON 00540118967TRLO1.1.1
16:24:05 GMT 1 1.920 GBP TRQX 00540119272TRLO1.1.1
16:24:27 GMT 5 1.920 GBP AQXE 00540119802TRLO1.1.1
16:24:27 GMT 1 1.920 GBP AQXE 00540119803TRLO1.1.1
16:25:14 GMT 170 1.921 GBP BATE 00540120222TRLO1.1.1
16:25:36 GMT 565 1.920 GBP XLON 00540120610TRLO1.1.1
16:25:50 GMT 68 1.920 GBP CHIX 00540120769TRLO1.1.1
16:26:42 GMT 3 1.920 GBP AQXE 00540121198TRLO1.1.1
16:26:55 GMT 62 1.920 GBP AQXE 00540121264TRLO1.1.1
16:27:05 GMT 7 1.920 GBP TRQX 00540121372TRLO1.1.1
16:27:19 GMT 55 1.920 GBP TRQX 00540121511TRLO1.1.1
16:27:25 GMT 3 1.920 GBP CHIX 00540121604TRLO1.1.1
16:27:25 GMT 20 1.920 GBP CHIX 00540121605TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLQELBBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Results of AGM
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement