REG - Johnson Matthey PLC - Transaction in Own Shares
25/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220425:nRSY1323Ja&default-theme=true
RNS Number : 1323J Johnson Matthey PLC 25 April 2022
25(th) April 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased
the following number of its ordinary shares of 110 (49)/(53) pence each from
Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part
of its buyback programme, commencement of which was announced on 14(th)
February 2022 (the "Programme").
Date of purchase: 22(nd) April 2022
Aggregate number of ordinary shares purchased: 176,378
Lowest price paid per share: £18.6100
Highest price paid per share: £19.2000
Average price paid per share: £19.0786
The Company will cancel the purchased shares.
The table below contains detailed information about the individual trades made
by Citi as part of the Programme.
Schedule of Purchases
Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70)
Date: 22(nd) April 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated Volume
London Stock Exchange £19.0786 176,378
Individual Transactions:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code
Johnson Matthey Plc 22/04/2022 16:28:31 6 1919.50 XLON xVqAirBRa2N
Johnson Matthey Plc 22/04/2022 16:28:31 17 1919.50 XLON xVqAirBRa2S
Johnson Matthey Plc 22/04/2022 16:28:31 65 1919.50 XLON xVqAirBRaDW
Johnson Matthey Plc 22/04/2022 16:28:31 78 1919.50 XLON xVqAirBRa2U
Johnson Matthey Plc 22/04/2022 16:28:18 781 1919.50 XLON xVqAirBRaCu
Johnson Matthey Plc 22/04/2022 16:28:02 129 1918.50 XLON xVqAirBRaFS
Johnson Matthey Plc 22/04/2022 16:28:00 78 1919.00 XLON xVqAirBRaEd
Johnson Matthey Plc 22/04/2022 16:27:52 61 1919.00 XLON xVqAirBRaEz
Johnson Matthey Plc 22/04/2022 16:27:46 62 1920.00 XLON xVqAirBRaEF
Johnson Matthey Plc 22/04/2022 16:27:46 49 1919.50 XLON xVqAirBRaEN
Johnson Matthey Plc 22/04/2022 16:27:46 123 1920.00 XLON xVqAirBRaEP
Johnson Matthey Plc 22/04/2022 16:27:46 260 1920.00 XLON xVqAirBRaEQ
Johnson Matthey Plc 22/04/2022 16:26:51 78 1919.00 XLON xVqAirBRaBM
Johnson Matthey Plc 22/04/2022 16:26:26 78 1920.00 XLON xVqAirBRaA9
Johnson Matthey Plc 22/04/2022 16:26:25 150 1920.00 XLON xVqAirBRaAL
Johnson Matthey Plc 22/04/2022 16:26:25 305 1920.00 XLON xVqAirBRaAQ
Johnson Matthey Plc 22/04/2022 16:26:08 121 1920.00 XLON xVqAirBRaLw
Johnson Matthey Plc 22/04/2022 16:26:05 88 1920.00 XLON xVqAirBRaL6
Johnson Matthey Plc 22/04/2022 16:26:00 63 1920.00 XLON xVqAirBRaLV
Johnson Matthey Plc 22/04/2022 16:25:57 66 1920.00 XLON xVqAirBRaMm
Johnson Matthey Plc 22/04/2022 16:25:57 54 1920.00 XLON xVqAirBRaMv
Johnson Matthey Plc 22/04/2022 16:25:57 1 1920.00 XLON xVqAirBRaMz
Johnson Matthey Plc 22/04/2022 16:25:57 14 1920.00 XLON xVqAirBRaMx
Johnson Matthey Plc 22/04/2022 16:25:55 31 1920.00 XLON xVqAirBRaJZ
Johnson Matthey Plc 22/04/2022 16:25:55 27 1920.00 XLON xVqAirBRaJb
Johnson Matthey Plc 22/04/2022 16:25:50 43 1920.00 XLON xVqAirBRaJu
Johnson Matthey Plc 22/04/2022 16:25:50 107 1920.00 XLON xVqAirBRaJs
Johnson Matthey Plc 22/04/2022 16:25:50 14 1920.00 XLON xVqAirBRaJw
Johnson Matthey Plc 22/04/2022 16:25:45 72 1920.00 XLON xVqAirBRaIl
Johnson Matthey Plc 22/04/2022 16:25:45 11 1920.00 XLON xVqAirBRaIp
Johnson Matthey Plc 22/04/2022 16:25:45 9 1920.00 XLON xVqAirBRaIn
Johnson Matthey Plc 22/04/2022 16:25:45 3 1920.00 XLON xVqAirBRaIr
Johnson Matthey Plc 22/04/2022 16:25:45 58 1920.00 XLON xVqAirBRaIw
Johnson Matthey Plc 22/04/2022 16:25:40 7 1920.00 XLON xVqAirBRaII
Johnson Matthey Plc 22/04/2022 16:25:40 66 1920.00 XLON xVqAirBRaIK
Johnson Matthey Plc 22/04/2022 16:25:40 85 1920.00 XLON xVqAirBRaTf
Johnson Matthey Plc 22/04/2022 16:25:35 69 1920.00 XLON xVqAirBRaUy
Johnson Matthey Plc 22/04/2022 16:25:35 84 1920.00 XLON xVqAirBRaU5
Johnson Matthey Plc 22/04/2022 16:25:29 166 1919.50 XLON xVqAirBRaUR
Johnson Matthey Plc 22/04/2022 16:25:29 51 1920.00 XLON xVqAirBRaUP
Johnson Matthey Plc 22/04/2022 16:25:25 110 1919.50 XLON xVqAirBRaPp
Johnson Matthey Plc 22/04/2022 16:25:25 17 1919.50 XLON xVqAirBRaPr
Johnson Matthey Plc 22/04/2022 16:25:14 109 1918.50 XLON xVqAirBRaPJ
Johnson Matthey Plc 22/04/2022 16:25:07 5 1919.00 XLON xVqAirBRaOu
Johnson Matthey Plc 22/04/2022 16:25:05 45 1919.00 XLON xVqAirBRaO@
Johnson Matthey Plc 22/04/2022 16:25:05 59 1919.00 XLON xVqAirBRaO0
Johnson Matthey Plc 22/04/2022 16:25:02 20 1919.00 XLON xVqAirBRaOB
Johnson Matthey Plc 22/04/2022 16:24:44 1 1919.50 XLON xVqAirBRaRJ
Johnson Matthey Plc 22/04/2022 16:24:44 111 1919.50 XLON xVqAirBRaRL
Johnson Matthey Plc 22/04/2022 16:24:44 167 1920.00 XLON xVqAirBRaRN
Johnson Matthey Plc 22/04/2022 16:24:05 171 1920.00 XLON xVqAirBRbdA
Johnson Matthey Plc 22/04/2022 16:24:05 89 1920.00 XLON xVqAirBRbdC
Johnson Matthey Plc 22/04/2022 16:24:05 122 1920.00 XLON xVqAirBRbdE
Johnson Matthey Plc 22/04/2022 16:23:57 124 1920.00 XLON xVqAirBRbcn
Johnson Matthey Plc 22/04/2022 16:23:45 414 1918.50 XLON xVqAirBRbWb
Johnson Matthey Plc 22/04/2022 16:23:32 13 1918.50 XLON xVqAirBRbjX
Johnson Matthey Plc 22/04/2022 16:23:08 83 1919.00 XLON xVqAirBRbkH
Johnson Matthey Plc 22/04/2022 16:23:08 131 1919.00 XLON xVqAirBRbkJ
Johnson Matthey Plc 22/04/2022 16:23:05 22 1919.00 XLON xVqAirBRbfh
Johnson Matthey Plc 22/04/2022 16:23:03 548 1919.50 XLON xVqAirBRbfH
Johnson Matthey Plc 22/04/2022 16:22:30 108 1920.00 XLON xVqAirBRbsr
Johnson Matthey Plc 22/04/2022 16:22:30 36 1920.00 XLON xVqAirBRbst
Johnson Matthey Plc 22/04/2022 16:22:30 133 1920.00 XLON xVqAirBRbs@
Johnson Matthey Plc 22/04/2022 16:21:53 8 1920.00 XLON xVqAirBRb$a
Johnson Matthey Plc 22/04/2022 16:21:53 5 1920.00 XLON xVqAirBRb$Y
Johnson Matthey Plc 22/04/2022 16:21:53 103 1920.00 XLON xVqAirBRb$j
Johnson Matthey Plc 22/04/2022 16:21:53 243 1920.00 XLON xVqAirBRb$n
Johnson Matthey Plc 22/04/2022 16:21:53 43 1920.00 XLON xVqAirBRb$p
Johnson Matthey Plc 22/04/2022 16:21:53 125 1920.00 XLON xVqAirBRb$1
Johnson Matthey Plc 22/04/2022 16:21:53 62 1920.00 XLON xVqAirBRb$$
Johnson Matthey Plc 22/04/2022 16:19:53 76 1919.00 XLON xVqAirBRb0r
Johnson Matthey Plc 22/04/2022 16:19:53 143 1919.00 XLON xVqAirBRb0v
Johnson Matthey Plc 22/04/2022 16:19:53 44 1919.00 XLON xVqAirBRb0t
Johnson Matthey Plc 22/04/2022 16:19:53 269 1919.00 XLON xVqAirBRb00
Johnson Matthey Plc 22/04/2022 16:19:29 169 1919.00 XLON xVqAirBRbDq
Johnson Matthey Plc 22/04/2022 16:19:17 533 1918.50 XLON xVqAirBRbCK
Johnson Matthey Plc 22/04/2022 16:19:05 345 1919.00 XLON xVqAirBRbE8
Johnson Matthey Plc 22/04/2022 16:18:35 108 1919.00 XLON xVqAirBRb8L
Johnson Matthey Plc 22/04/2022 16:18:35 345 1919.50 XLON xVqAirBRb8N
Johnson Matthey Plc 22/04/2022 16:17:32 68 1920.00 XLON xVqAirBRbN6
Johnson Matthey Plc 22/04/2022 16:17:32 7 1920.00 XLON xVqAirBRbN8
Johnson Matthey Plc 22/04/2022 16:17:32 19 1920.00 XLON xVqAirBRbNE
Johnson Matthey Plc 22/04/2022 16:17:32 17 1920.00 XLON xVqAirBRbNN
Johnson Matthey Plc 22/04/2022 16:17:32 68 1920.00 XLON xVqAirBRbMW
Johnson Matthey Plc 22/04/2022 16:17:20 1 1920.00 XLON xVqAirBRbHr
Johnson Matthey Plc 22/04/2022 16:17:16 70 1920.00 XLON xVqAirBRbH8
Johnson Matthey Plc 22/04/2022 16:17:16 160 1920.00 XLON xVqAirBRbHE
Johnson Matthey Plc 22/04/2022 16:17:16 81 1920.00 XLON xVqAirBRbHC
Johnson Matthey Plc 22/04/2022 16:17:16 95 1920.00 XLON xVqAirBRbHA
Johnson Matthey Plc 22/04/2022 16:16:51 345 1918.50 XLON xVqAirBRbJ8
Johnson Matthey Plc 22/04/2022 16:16:05 180 1918.50 XLON xVqAirBRbSa
Johnson Matthey Plc 22/04/2022 16:15:47 33 1919.00 XLON xVqAirBRbU@
Johnson Matthey Plc 22/04/2022 16:15:47 6 1919.00 XLON xVqAirBRbU0
Johnson Matthey Plc 22/04/2022 16:15:47 125 1919.00 XLON xVqAirBRbU2
Johnson Matthey Plc 22/04/2022 16:15:43 67 1919.00 XLON xVqAirBRbP9
Johnson Matthey Plc 22/04/2022 16:15:43 1 1919.00 XLON xVqAirBRbPB
Johnson Matthey Plc 22/04/2022 16:15:43 124 1919.00 XLON xVqAirBRbPH
Johnson Matthey Plc 22/04/2022 16:15:00 89 1916.50 XLON xVqAirBRYsS
Johnson Matthey Plc 22/04/2022 16:15:00 105 1917.00 XLON xVqAirBRYsU
Johnson Matthey Plc 22/04/2022 16:15:00 43 1917.00 XLON xVqAirBRYnW
Johnson Matthey Plc 22/04/2022 16:15:00 72 1917.50 XLON xVqAirBRYnY
Johnson Matthey Plc 22/04/2022 16:15:00 339 1917.50 XLON xVqAirBRYne
Johnson Matthey Plc 22/04/2022 16:14:42 121 1918.00 XLON xVqAirBRYmz
Johnson Matthey Plc 22/04/2022 16:14:42 53 1918.50 XLON xVqAirBRYpb
Johnson Matthey Plc 22/04/2022 16:14:41 151 1918.50 XLON xVqAirBRYpd
Johnson Matthey Plc 22/04/2022 16:14:41 15 1919.00 XLON xVqAirBRYpf
Johnson Matthey Plc 22/04/2022 16:14:41 63 1919.00 XLON xVqAirBRYph
Johnson Matthey Plc 22/04/2022 16:14:41 172 1919.00 XLON xVqAirBRYpm
Johnson Matthey Plc 22/04/2022 16:14:41 50 1919.00 XLON xVqAirBRYpo
Johnson Matthey Plc 22/04/2022 16:14:41 27 1919.00 XLON xVqAirBRYpq
Johnson Matthey Plc 22/04/2022 16:14:40 280 1919.00 XLON xVqAirBRYpv
Johnson Matthey Plc 22/04/2022 16:14:04 12 1919.00 XLON xVqAirBRYuZ
Johnson Matthey Plc 22/04/2022 16:14:04 129 1919.00 XLON xVqAirBRYub
Johnson Matthey Plc 22/04/2022 16:14:04 238 1919.50 XLON xVqAirBRYuc
Johnson Matthey Plc 22/04/2022 16:14:04 75 1920.00 XLON xVqAirBRYun
Johnson Matthey Plc 22/04/2022 16:14:04 125 1920.00 XLON xVqAirBRYup
Johnson Matthey Plc 22/04/2022 16:12:48 146 1920.00 XLON xVqAirBRYKp
Johnson Matthey Plc 22/04/2022 16:12:43 142 1920.00 XLON xVqAirBRYNc
Johnson Matthey Plc 22/04/2022 16:12:33 627 1920.00 XLON xVqAirBRYHV
Johnson Matthey Plc 22/04/2022 16:12:33 43 1920.00 XLON xVqAirBRYGX
Johnson Matthey Plc 22/04/2022 16:12:33 207 1920.00 XLON xVqAirBRYGd
Johnson Matthey Plc 22/04/2022 16:12:31 30 1919.00 XLON xVqAirBRYGJ
Johnson Matthey Plc 22/04/2022 16:12:31 120 1919.00 XLON xVqAirBRYJY
Johnson Matthey Plc 22/04/2022 16:12:31 13 1919.00 XLON xVqAirBRYJf
Johnson Matthey Plc 22/04/2022 16:12:31 137 1919.00 XLON xVqAirBRYJh
Johnson Matthey Plc 22/04/2022 16:12:31 345 1919.50 XLON xVqAirBRYJi
Johnson Matthey Plc 22/04/2022 16:12:16 347 1920.00 XLON xVqAirBRYTm
Johnson Matthey Plc 22/04/2022 16:12:14 864 1920.00 XLON xVqAirBRYT6
Johnson Matthey Plc 22/04/2022 16:12:14 1 1920.00 XLON xVqAirBRYTG
Johnson Matthey Plc 22/04/2022 16:12:13 314 1920.00 XLON xVqAirBRYSX
Johnson Matthey Plc 22/04/2022 16:12:13 118 1920.00 XLON xVqAirBRYSb
Johnson Matthey Plc 22/04/2022 16:12:13 50 1920.00 XLON xVqAirBRYSZ
Johnson Matthey Plc 22/04/2022 16:12:02 163 1918.50 XLON xVqAirBRYV@
Johnson Matthey Plc 22/04/2022 16:12:02 345 1918.00 XLON xVqAirBRYV4
Johnson Matthey Plc 22/04/2022 16:11:46 94 1918.50 XLON xVqAirBRYRk
Johnson Matthey Plc 22/04/2022 16:11:46 251 1918.50 XLON xVqAirBRYRm
Johnson Matthey Plc 22/04/2022 16:10:54 55 1919.00 XLON xVqAirBRZjk
Johnson Matthey Plc 22/04/2022 16:10:22 24 1918.50 XLON xVqAirBRZr4
Johnson Matthey Plc 22/04/2022 16:10:22 200 1918.50 XLON xVqAirBRZrA
Johnson Matthey Plc 22/04/2022 16:10:22 137 1918.50 XLON xVqAirBRZrG
Johnson Matthey Plc 22/04/2022 16:10:22 69 1918.50 XLON xVqAirBRZrI
Johnson Matthey Plc 22/04/2022 16:10:22 79 1918.50 XLON xVqAirBRZrK
Johnson Matthey Plc 22/04/2022 16:10:22 455 1918.50 XLON xVqAirBRZqY
Johnson Matthey Plc 22/04/2022 16:10:22 125 1918.50 XLON xVqAirBRZqa
Johnson Matthey Plc 22/04/2022 16:10:22 238 1918.00 XLON xVqAirBRZqj
Johnson Matthey Plc 22/04/2022 16:10:22 44 1918.00 XLON xVqAirBRZql
Johnson Matthey Plc 22/04/2022 16:10:22 63 1918.00 XLON xVqAirBRZqn
Johnson Matthey Plc 22/04/2022 16:10:22 345 1918.00 XLON xVqAirBRZqq
Johnson Matthey Plc 22/04/2022 16:09:35 78 1918.50 XLON xVqAirBRZvs
Johnson Matthey Plc 22/04/2022 16:09:06 118 1918.50 XLON xVqAirBRZ1x
Johnson Matthey Plc 22/04/2022 16:08:56 94 1918.00 XLON xVqAirBRZ22
Johnson Matthey Plc 22/04/2022 16:08:54 251 1918.00 XLON xVqAirBRZ2M
Johnson Matthey Plc 22/04/2022 16:07:52 284 1918.00 XLON xVqAirBRZMw
Johnson Matthey Plc 22/04/2022 16:07:52 116 1918.00 XLON xVqAirBRZMy
Johnson Matthey Plc 22/04/2022 16:06:55 200 1916.50 XLON xVqAirBRZOF
Johnson Matthey Plc 22/04/2022 16:05:44 1 1916.50 XLON xVqAirBRWgB
Johnson Matthey Plc 22/04/2022 16:05:27 131 1916.50 XLON xVqAirBRWy7
Johnson Matthey Plc 22/04/2022 16:05:16 10 1916.50 XLON xVqAirBRW5C
Johnson Matthey Plc 22/04/2022 16:05:14 145 1916.50 XLON xVqAirBRW4N
Johnson Matthey Plc 22/04/2022 16:05:12 9 1916.50 XLON xVqAirBRW6s
Johnson Matthey Plc 22/04/2022 16:04:56 5 1916.50 XLON xVqAirBRWAv
Johnson Matthey Plc 22/04/2022 16:04:56 146 1916.50 XLON xVqAirBRWAP
Johnson Matthey Plc 22/04/2022 16:04:53 141 1916.50 XLON xVqAirBRWK8
Johnson Matthey Plc 22/04/2022 16:04:30 4 1916.50 XLON xVqAirBRWQ1
Johnson Matthey Plc 22/04/2022 16:04:12 7 1916.50 XLON xVqAirBRXjk
Johnson Matthey Plc 22/04/2022 16:04:12 132 1916.50 XLON xVqAirBRXj4
Johnson Matthey Plc 22/04/2022 16:04:10 4 1916.50 XLON xVqAirBRXlq
Johnson Matthey Plc 22/04/2022 16:03:56 75 1916.00 XLON xVqAirBRXhr
Johnson Matthey Plc 22/04/2022 16:03:56 345 1915.50 XLON xVqAirBRXhK
Johnson Matthey Plc 22/04/2022 16:02:07 1 1915.00 XLON xVqAirBRX10
Johnson Matthey Plc 22/04/2022 16:02:07 14 1915.00 XLON xVqAirBRX12
Johnson Matthey Plc 22/04/2022 16:02:07 33 1915.00 XLON xVqAirBRX14
Johnson Matthey Plc 22/04/2022 16:02:07 8 1915.00 XLON xVqAirBRX16
Johnson Matthey Plc 22/04/2022 16:02:07 85 1915.00 XLON xVqAirBRX1J
Johnson Matthey Plc 22/04/2022 16:02:07 2 1915.00 XLON xVqAirBRX1L
Johnson Matthey Plc 22/04/2022 16:01:53 92 1915.00 XLON xVqAirBRXCK
Johnson Matthey Plc 22/04/2022 16:01:53 13 1915.00 XLON xVqAirBRXCM
Johnson Matthey Plc 22/04/2022 16:01:29 109 1915.00 XLON xVqAirBRXBs
Johnson Matthey Plc 22/04/2022 16:01:29 51 1915.00 XLON xVqAirBRXBu
Johnson Matthey Plc 22/04/2022 16:01:05 70 1915.00 XLON xVqAirBRXN9
Johnson Matthey Plc 22/04/2022 16:01:05 469 1915.00 XLON xVqAirBRXNB
Johnson Matthey Plc 22/04/2022 16:00:41 151 1915.00 XLON xVqAirBRXT2
Johnson Matthey Plc 22/04/2022 16:00:41 155 1915.00 XLON xVqAirBRXTD
Johnson Matthey Plc 22/04/2022 16:00:03 187 1914.00 XLON xVqAirBRkcB
Johnson Matthey Plc 22/04/2022 16:00:03 221 1914.00 XLON xVqAirBRkcD
Johnson Matthey Plc 22/04/2022 16:00:03 141 1914.00 XLON xVqAirBRkcF
Johnson Matthey Plc 22/04/2022 16:00:03 125 1914.00 XLON xVqAirBRkcH
Johnson Matthey Plc 22/04/2022 16:00:03 202 1913.50 XLON xVqAirBRkcK
Johnson Matthey Plc 22/04/2022 16:00:03 143 1913.50 XLON xVqAirBRkcM
Johnson Matthey Plc 22/04/2022 15:58:40 289 1914.00 XLON xVqAirBRks0
Johnson Matthey Plc 22/04/2022 15:58:39 131 1914.00 XLON xVqAirBRksE
Johnson Matthey Plc 22/04/2022 15:58:37 200 1914.00 XLON xVqAirBRknB
Johnson Matthey Plc 22/04/2022 15:58:37 145 1914.00 XLON xVqAirBRknD
Johnson Matthey Plc 22/04/2022 15:58:23 42 1914.00 XLON xVqAirBRkoC
Johnson Matthey Plc 22/04/2022 15:58:23 108 1914.00 XLON xVqAirBRkoE
Johnson Matthey Plc 22/04/2022 15:58:23 66 1914.00 XLON xVqAirBRkoG
Johnson Matthey Plc 22/04/2022 15:58:23 58 1914.00 XLON xVqAirBRkoI
Johnson Matthey Plc 22/04/2022 15:57:53 68 1914.50 XLON xVqAirBRkxp
Johnson Matthey Plc 22/04/2022 15:57:53 128 1914.50 XLON xVqAirBRkxv
Johnson Matthey Plc 22/04/2022 15:57:53 6 1914.50 XLON xVqAirBRkxx
Johnson Matthey Plc 22/04/2022 15:57:53 15 1914.50 XLON xVqAirBRkx0
Johnson Matthey Plc 22/04/2022 15:57:19 90 1914.50 XLON xVqAirBRk15
Johnson Matthey Plc 22/04/2022 15:57:19 125 1914.50 XLON xVqAirBRk17
Johnson Matthey Plc 22/04/2022 15:57:19 147 1914.00 XLON xVqAirBRk1G
Johnson Matthey Plc 22/04/2022 15:57:19 345 1914.50 XLON xVqAirBRk1I
Johnson Matthey Plc 22/04/2022 15:57:03 234 1914.50 XLON xVqAirBRk3L
Johnson Matthey Plc 22/04/2022 15:56:17 7 1915.00 XLON xVqAirBRkBP
Johnson Matthey Plc 22/04/2022 15:56:17 57 1915.00 XLON xVqAirBRkBQ
Johnson Matthey Plc 22/04/2022 15:55:21 170 1913.50 XLON xVqAirBRkO@
Johnson Matthey Plc 22/04/2022 15:55:03 97 1914.00 XLON xVqAirBRkQX
Johnson Matthey Plc 22/04/2022 15:54:45 28 1914.50 XLON xVqAirBRlaq
Johnson Matthey Plc 22/04/2022 15:54:41 104 1914.50 XLON xVqAirBRldd
Johnson Matthey Plc 22/04/2022 15:54:41 11 1914.50 XLON xVqAirBRldn
Johnson Matthey Plc 22/04/2022 15:54:41 240 1915.00 XLON xVqAirBRldp
Johnson Matthey Plc 22/04/2022 15:54:41 550 1915.50 XLON xVqAirBRldt
Johnson Matthey Plc 22/04/2022 15:54:03 28 1916.00 XLON xVqAirBRlYT
Johnson Matthey Plc 22/04/2022 15:54:03 370 1916.00 XLON xVqAirBRlYV
Johnson Matthey Plc 22/04/2022 15:53:53 77 1916.50 XLON xVqAirBRli4
Johnson Matthey Plc 22/04/2022 15:53:53 183 1916.50 XLON xVqAirBRli6
Johnson Matthey Plc 22/04/2022 15:53:53 29 1916.50 XLON xVqAirBRli8
Johnson Matthey Plc 22/04/2022 15:53:34 15 1916.50 XLON xVqAirBRlkJ
Johnson Matthey Plc 22/04/2022 15:53:34 200 1916.50 XLON xVqAirBRlkL
Johnson Matthey Plc 22/04/2022 15:53:34 222 1916.50 XLON xVqAirBRlkR
Johnson Matthey Plc 22/04/2022 15:53:34 221 1916.50 XLON xVqAirBRlfX
Johnson Matthey Plc 22/04/2022 15:53:34 42 1916.50 XLON xVqAirBRlfd
Johnson Matthey Plc 22/04/2022 15:53:34 231 1916.50 XLON xVqAirBRlff
Johnson Matthey Plc 22/04/2022 15:53:34 166 1916.50 XLON xVqAirBRlfh
Johnson Matthey Plc 22/04/2022 15:53:34 23 1916.50 XLON xVqAirBRlfj
Johnson Matthey Plc 22/04/2022 15:53:34 102 1916.50 XLON xVqAirBRlfw
Johnson Matthey Plc 22/04/2022 15:53:34 345 1916.00 XLON xVqAirBRlf1
Johnson Matthey Plc 22/04/2022 15:52:37 189 1916.50 XLON xVqAirBRlo8
Johnson Matthey Plc 22/04/2022 15:52:15 18 1916.50 XLON xVqAirBRluZ
Johnson Matthey Plc 22/04/2022 15:52:14 6 1916.50 XLON xVqAirBRlxb
Johnson Matthey Plc 22/04/2022 15:52:13 108 1916.50 XLON xVqAirBRlxh
Johnson Matthey Plc 22/04/2022 15:52:13 99 1916.50 XLON xVqAirBRlxn
Johnson Matthey Plc 22/04/2022 15:52:13 2 1916.50 XLON xVqAirBRlxu
Johnson Matthey Plc 22/04/2022 15:52:13 177 1916.50 XLON xVqAirBRlxF
Johnson Matthey Plc 22/04/2022 15:52:12 16 1916.50 XLON xVqAirBRlwX
Johnson Matthey Plc 22/04/2022 15:52:12 9 1916.50 XLON xVqAirBRlwt
Johnson Matthey Plc 22/04/2022 15:52:11 2 1916.50 XLON xVqAirBRl5b
Johnson Matthey Plc 22/04/2022 15:52:11 10 1916.50 XLON xVqAirBRl5B
Johnson Matthey Plc 22/04/2022 15:52:10 1 1916.50 XLON xVqAirBRl4d
Johnson Matthey Plc 22/04/2022 15:52:10 99 1916.50 XLON xVqAirBRl4n
Johnson Matthey Plc 22/04/2022 15:52:10 94 1916.50 XLON xVqAirBRl4t
Johnson Matthey Plc 22/04/2022 15:52:10 46 1916.50 XLON xVqAirBRl4v
Johnson Matthey Plc 22/04/2022 15:52:10 203 1916.50 XLON xVqAirBRl4$
Johnson Matthey Plc 22/04/2022 15:52:10 419 1916.50 XLON xVqAirBRl44
Johnson Matthey Plc 22/04/2022 15:52:10 71 1916.50 XLON xVqAirBRl46
Johnson Matthey Plc 22/04/2022 15:52:10 98 1916.50 XLON xVqAirBRl4K
Johnson Matthey Plc 22/04/2022 15:52:10 345 1916.00 XLON xVqAirBRl4R
Johnson Matthey Plc 22/04/2022 15:51:48 64 1916.50 XLON xVqAirBRl3e
Johnson Matthey Plc 22/04/2022 15:51:48 47 1916.50 XLON xVqAirBRl3g
Johnson Matthey Plc 22/04/2022 15:51:48 200 1916.50 XLON xVqAirBRl3i
Johnson Matthey Plc 22/04/2022 15:51:48 34 1916.50 XLON xVqAirBRl3k
Johnson Matthey Plc 22/04/2022 15:51:29 163 1917.00 XLON xVqAirBRlCN
Johnson Matthey Plc 22/04/2022 15:51:24 345 1917.00 XLON xVqAirBRlFL
Johnson Matthey Plc 22/04/2022 15:51:03 366 1917.50 XLON xVqAirBRl89
Johnson Matthey Plc 22/04/2022 15:50:21 131 1918.50 XLON xVqAirBRlNM
Johnson Matthey Plc 22/04/2022 15:50:21 125 1918.50 XLON xVqAirBRlNQ
Johnson Matthey Plc 22/04/2022 15:49:17 44 1918.50 XLON xVqAirBRlOF
Johnson Matthey Plc 22/04/2022 15:49:17 125 1918.50 XLON xVqAirBRlOH
Johnson Matthey Plc 22/04/2022 15:49:13 39 1918.50 XLON xVqAirBRlRr
Johnson Matthey Plc 22/04/2022 15:49:13 125 1918.50 XLON xVqAirBRlRt
Johnson Matthey Plc 22/04/2022 15:49:13 57 1918.50 XLON xVqAirBRlRz
Johnson Matthey Plc 22/04/2022 15:49:13 42 1918.50 XLON xVqAirBRlR$
Johnson Matthey Plc 22/04/2022 15:49:13 29 1918.50 XLON xVqAirBRlR5
Johnson Matthey Plc 22/04/2022 15:49:13 125 1918.50 XLON xVqAirBRlR7
Johnson Matthey Plc 22/04/2022 15:49:12 163 1918.50 XLON xVqAirBRlRV
Johnson Matthey Plc 22/04/2022 15:49:12 154 1918.50 XLON xVqAirBRlQj
Johnson Matthey Plc 22/04/2022 15:49:12 125 1918.50 XLON xVqAirBRlQp
Johnson Matthey Plc 22/04/2022 15:49:12 184 1918.50 XLON xVqAirBRlQl
Johnson Matthey Plc 22/04/2022 15:49:12 74 1918.50 XLON xVqAirBRlQn
Johnson Matthey Plc 22/04/2022 15:49:12 345 1918.00 XLON xVqAirBRlQv
Johnson Matthey Plc 22/04/2022 15:46:42 92 1916.50 XLON xVqAirBRiyu
Johnson Matthey Plc 22/04/2022 15:46:41 181 1916.50 XLON xVqAirBRiy9
Johnson Matthey Plc 22/04/2022 15:46:40 36 1916.50 XLON xVqAirBRiyK
Johnson Matthey Plc 22/04/2022 15:46:29 20 1916.50 XLON xVqAirBRi@m
Johnson Matthey Plc 22/04/2022 15:46:29 3 1916.50 XLON xVqAirBRi@o
Johnson Matthey Plc 22/04/2022 15:46:29 140 1916.50 XLON xVqAirBRi@q
Johnson Matthey Plc 22/04/2022 15:46:29 131 1916.50 XLON xVqAirBRi@s
Johnson Matthey Plc 22/04/2022 15:46:27 45 1916.50 XLON xVqAirBRi@0
Johnson Matthey Plc 22/04/2022 15:46:17 131 1916.50 XLON xVqAirBRiuI
Johnson Matthey Plc 22/04/2022 15:46:02 197 1917.00 XLON xVqAirBRiwF
Johnson Matthey Plc 22/04/2022 15:46:02 148 1917.00 XLON xVqAirBRiwH
Johnson Matthey Plc 22/04/2022 15:45:05 125 1915.00 XLON xVqAirBRi9a
Johnson Matthey Plc 22/04/2022 15:45:05 148 1915.00 XLON xVqAirBRi9g
Johnson Matthey Plc 22/04/2022 15:45:05 65 1915.00 XLON xVqAirBRi9i
Johnson Matthey Plc 22/04/2022 15:45:05 345 1915.00 XLON xVqAirBRi9s
Johnson Matthey Plc 22/04/2022 15:44:27 131 1915.00 XLON xVqAirBRiK0
Johnson Matthey Plc 22/04/2022 15:43:19 16 1915.00 XLON xVqAirBRiRF
Johnson Matthey Plc 22/04/2022 15:43:19 131 1915.00 XLON xVqAirBRiRH
Johnson Matthey Plc 22/04/2022 15:42:24 4 1916.00 XLON xVqAirBRjZr
Johnson Matthey Plc 22/04/2022 15:42:21 3 1916.00 XLON xVqAirBRjYV
Johnson Matthey Plc 22/04/2022 15:42:18 5 1916.00 XLON xVqAirBRjia
Johnson Matthey Plc 22/04/2022 15:42:15 8 1916.00 XLON xVqAirBRjkL
Johnson Matthey Plc 22/04/2022 15:42:15 13 1916.00 XLON xVqAirBRjfd
Johnson Matthey Plc 22/04/2022 15:42:14 12 1916.00 XLON xVqAirBRjf9
Johnson Matthey Plc 22/04/2022 15:42:13 32 1916.00 XLON xVqAirBRjei
Johnson Matthey Plc 22/04/2022 15:42:13 10 1916.00 XLON xVqAirBRje8
Johnson Matthey Plc 22/04/2022 15:42:12 149 1916.00 XLON xVqAirBRjho
Johnson Matthey Plc 22/04/2022 15:42:12 16 1916.00 XLON xVqAirBRjhq
Johnson Matthey Plc 22/04/2022 15:42:05 148 1916.00 XLON xVqAirBRjtz
Johnson Matthey Plc 22/04/2022 15:42:05 59 1916.00 XLON xVqAirBRjt$
Johnson Matthey Plc 22/04/2022 15:42:05 156 1916.00 XLON xVqAirBRjtB
Johnson Matthey Plc 22/04/2022 15:42:05 19 1916.00 XLON xVqAirBRjtD
Johnson Matthey Plc 22/04/2022 15:42:05 160 1916.00 XLON xVqAirBRjtJ
Johnson Matthey Plc 22/04/2022 15:42:05 159 1916.00 XLON xVqAirBRjtP
Johnson Matthey Plc 22/04/2022 15:42:00 84 1916.00 XLON xVqAirBRjm1
Johnson Matthey Plc 22/04/2022 15:42:00 368 1916.00 XLON xVqAirBRjm3
Johnson Matthey Plc 22/04/2022 15:42:00 26 1916.00 XLON xVqAirBRjm5
Johnson Matthey Plc 22/04/2022 15:42:00 99 1916.00 XLON xVqAirBRjmB
Johnson Matthey Plc 22/04/2022 15:41:59 143 1916.00 XLON xVqAirBRjpz
Johnson Matthey Plc 22/04/2022 15:41:59 76 1916.00 XLON xVqAirBRjp$
Johnson Matthey Plc 22/04/2022 15:41:59 151 1916.00 XLON xVqAirBRjpL
Johnson Matthey Plc 22/04/2022 15:41:59 57 1916.00 XLON xVqAirBRjpN
Johnson Matthey Plc 22/04/2022 15:41:59 146 1916.00 XLON xVqAirBRjpT
Johnson Matthey Plc 22/04/2022 15:41:59 101 1916.00 XLON xVqAirBRjpV
Johnson Matthey Plc 22/04/2022 15:41:59 157 1916.00 XLON xVqAirBRjob
Johnson Matthey Plc 22/04/2022 15:41:59 20 1916.00 XLON xVqAirBRjod
Johnson Matthey Plc 22/04/2022 15:41:59 11 1916.00 XLON xVqAirBRjof
Johnson Matthey Plc 22/04/2022 15:41:51 33 1916.00 XLON xVqAirBRj@i
Johnson Matthey Plc 22/04/2022 15:41:50 146 1916.00 XLON xVqAirBRj@o
Johnson Matthey Plc 22/04/2022 15:41:50 165 1916.00 XLON xVqAirBRj@u
Johnson Matthey Plc 22/04/2022 15:41:50 196 1916.00 XLON xVqAirBRj@@
Johnson Matthey Plc 22/04/2022 15:41:50 57 1916.00 XLON xVqAirBRj@0
Johnson Matthey Plc 22/04/2022 15:41:50 125 1916.00 XLON xVqAirBRj@2
Johnson Matthey Plc 22/04/2022 15:41:50 185 1916.00 XLON xVqAirBRj@8
Johnson Matthey Plc 22/04/2022 15:41:50 125 1916.00 XLON xVqAirBRj@C
Johnson Matthey Plc 22/04/2022 15:41:50 57 1916.00 XLON xVqAirBRj@A
Johnson Matthey Plc 22/04/2022 15:41:49 15 1916.00 XLON xVqAirBRj@P
Johnson Matthey Plc 22/04/2022 15:41:49 2165 1916.00 XLON xVqAirBRj@R
Johnson Matthey Plc 22/04/2022 15:41:49 15 1916.00 XLON xVqAirBRj@T
Johnson Matthey Plc 22/04/2022 15:41:49 62 1916.00 XLON xVqAirBRjvZ
Johnson Matthey Plc 22/04/2022 15:41:49 98 1916.00 XLON xVqAirBRjvl
Johnson Matthey Plc 22/04/2022 15:41:39 216 1916.00 XLON xVqAirBRjuX
Johnson Matthey Plc 22/04/2022 15:41:39 59 1916.00 XLON xVqAirBRjuZ
Johnson Matthey Plc 22/04/2022 15:41:39 165 1916.00 XLON xVqAirBRjuf
Johnson Matthey Plc 22/04/2022 15:41:39 159 1916.00 XLON xVqAirBRjul
Johnson Matthey Plc 22/04/2022 15:41:35 55 1916.00 XLON xVqAirBRjuL
Johnson Matthey Plc 22/04/2022 15:41:35 69 1916.00 XLON xVqAirBRjuN
Johnson Matthey Plc 22/04/2022 15:41:35 138 1916.00 XLON xVqAirBRjxe
Johnson Matthey Plc 22/04/2022 15:41:35 125 1916.00 XLON xVqAirBRjxg
Johnson Matthey Plc 22/04/2022 15:41:35 345 1915.50 XLON xVqAirBRjxn
Johnson Matthey Plc 22/04/2022 15:41:00 163 1916.00 XLON xVqAirBRj0j
Johnson Matthey Plc 22/04/2022 15:40:51 39 1916.00 XLON xVqAirBRj2W
Johnson Matthey Plc 22/04/2022 15:40:51 45 1916.00 XLON xVqAirBRj2Y
Johnson Matthey Plc 22/04/2022 15:40:49 131 1916.00 XLON xVqAirBRj2@
Johnson Matthey Plc 22/04/2022 15:40:47 65 1916.00 XLON xVqAirBRjDa
Johnson Matthey Plc 22/04/2022 15:40:44 74 1916.00 XLON xVqAirBRjDH
Johnson Matthey Plc 22/04/2022 15:39:05 345 1916.00 XLON xVqAirBRjTa
Johnson Matthey Plc 22/04/2022 15:36:12 70 1914.50 XLON xVqAirBRg3A
Johnson Matthey Plc 22/04/2022 15:36:08 193 1913.50 XLON xVqAirBRgDl
Johnson Matthey Plc 22/04/2022 15:36:03 300 1914.00 XLON xVqAirBRgES
Johnson Matthey Plc 22/04/2022 15:35:42 80 1914.50 XLON xVqAirBRg8P
Johnson Matthey Plc 22/04/2022 15:35:36 345 1914.50 XLON xVqAirBRgAi
Johnson Matthey Plc 22/04/2022 15:34:17 78 1915.00 XLON xVqAirBRgRE
Johnson Matthey Plc 22/04/2022 15:34:05 110 1915.00 XLON xVqAirBRhb9
Johnson Matthey Plc 22/04/2022 15:34:05 24 1915.00 XLON xVqAirBRhbB
Johnson Matthey Plc 22/04/2022 15:34:05 345 1915.50 XLON xVqAirBRhbD
Johnson Matthey Plc 22/04/2022 15:33:03 223 1915.00 XLON xVqAirBRhlu
Johnson Matthey Plc 22/04/2022 15:33:03 122 1915.00 XLON xVqAirBRhlw
Johnson Matthey Plc 22/04/2022 15:32:37 345 1915.50 XLON xVqAirBRhhW
Johnson Matthey Plc 22/04/2022 15:32:31 61 1915.50 XLON xVqAirBRhgY
Johnson Matthey Plc 22/04/2022 15:32:00 125 1916.00 XLON xVqAirBRhpt
Johnson Matthey Plc 22/04/2022 15:31:26 66 1916.00 XLON xVqAirBRhuy
Johnson Matthey Plc 22/04/2022 15:31:26 44 1915.50 XLON xVqAirBRhu3
Johnson Matthey Plc 22/04/2022 15:30:53 58 1915.50 XLON xVqAirBRh6n
Johnson Matthey Plc 22/04/2022 15:30:53 200 1915.50 XLON xVqAirBRh6x
Johnson Matthey Plc 22/04/2022 15:30:53 131 1915.50 XLON xVqAirBRh6z
Johnson Matthey Plc 22/04/2022 15:30:53 272 1915.50 XLON xVqAirBRh63
Johnson Matthey Plc 22/04/2022 15:30:53 259 1915.50 XLON xVqAirBRh69
Johnson Matthey Plc 22/04/2022 15:30:53 37 1915.50 XLON xVqAirBRh6B
Johnson Matthey Plc 22/04/2022 15:30:52 74 1915.50 XLON xVqAirBRh6U
Johnson Matthey Plc 22/04/2022 15:30:52 15 1915.00 XLON xVqAirBRh1b
Johnson Matthey Plc 22/04/2022 15:30:52 135 1915.00 XLON xVqAirBRh1d
Johnson Matthey Plc 22/04/2022 15:30:52 345 1915.50 XLON xVqAirBRh1f
Johnson Matthey Plc 22/04/2022 15:29:39 131 1912.00 XLON xVqAirBRhKE
Johnson Matthey Plc 22/04/2022 15:28:06 13 1912.00 XLON xVqAirBRea7
Johnson Matthey Plc 22/04/2022 15:28:06 131 1912.00 XLON xVqAirBRea9
Johnson Matthey Plc 22/04/2022 15:27:34 9 1912.00 XLON xVqAirBRejK
Johnson Matthey Plc 22/04/2022 15:27:09 4 1912.50 XLON xVqAirBReej
Johnson Matthey Plc 22/04/2022 15:27:09 28 1912.50 XLON xVqAirBReel
Johnson Matthey Plc 22/04/2022 15:25:49 19 1912.00 XLON xVqAirBReyM
Johnson Matthey Plc 22/04/2022 15:25:49 70 1912.00 XLON xVqAirBReyS
Johnson Matthey Plc 22/04/2022 15:25:48 133 1912.00 XLON xVqAirBRe$Y
Johnson Matthey Plc 22/04/2022 15:25:48 29 1912.00 XLON xVqAirBRe$a
Johnson Matthey Plc 22/04/2022 15:25:48 88 1912.00 XLON xVqAirBRe$g
Johnson Matthey Plc 22/04/2022 15:25:48 29 1912.00 XLON xVqAirBRe$i
Johnson Matthey Plc 22/04/2022 15:25:48 88 1912.00 XLON xVqAirBRe$$
Johnson Matthey Plc 22/04/2022 15:25:48 125 1912.00 XLON xVqAirBRe$3
Johnson Matthey Plc 22/04/2022 15:25:48 110 1912.00 XLON xVqAirBRe$1
Johnson Matthey Plc 22/04/2022 15:25:48 145 1911.50 XLON xVqAirBRe$6
Johnson Matthey Plc 22/04/2022 15:25:48 200 1911.50 XLON xVqAirBRe$8
Johnson Matthey Plc 22/04/2022 15:24:17 4 1912.00 XLON xVqAirBReC5
Johnson Matthey Plc 22/04/2022 15:24:17 1 1912.00 XLON xVqAirBReC7
Johnson Matthey Plc 22/04/2022 15:24:17 10 1912.00 XLON xVqAirBReC9
Johnson Matthey Plc 22/04/2022 15:23:56 7 1911.50 XLON xVqAirBRe9J
Johnson Matthey Plc 22/04/2022 15:23:51 52 1911.50 XLON xVqAirBRe8z
Johnson Matthey Plc 22/04/2022 15:23:51 14 1911.50 XLON xVqAirBRe8$
Johnson Matthey Plc 22/04/2022 15:23:51 5 1911.50 XLON xVqAirBRe85
Johnson Matthey Plc 22/04/2022 15:23:51 110 1911.50 XLON xVqAirBRe87
Johnson Matthey Plc 22/04/2022 15:23:51 4 1911.50 XLON xVqAirBRe89
Johnson Matthey Plc 22/04/2022 15:23:41 71 1910.50 XLON xVqAirBReAg
Johnson Matthey Plc 22/04/2022 15:23:40 2 1910.50 XLON xVqAirBReAm
Johnson Matthey Plc 22/04/2022 15:23:40 66 1910.50 XLON xVqAirBReAo
Johnson Matthey Plc 22/04/2022 15:23:40 105 1910.00 XLON xVqAirBReA@
Johnson Matthey Plc 22/04/2022 15:23:40 233 1910.00 XLON xVqAirBReA5
Johnson Matthey Plc 22/04/2022 15:23:16 332 1910.50 XLON xVqAirBReNO
Johnson Matthey Plc 22/04/2022 15:23:16 332 1910.50 XLON xVqAirBReNV
Johnson Matthey Plc 22/04/2022 15:22:33 284 1911.00 XLON xVqAirBReS1
Johnson Matthey Plc 22/04/2022 15:22:33 96 1910.50 XLON xVqAirBReS4
Johnson Matthey Plc 22/04/2022 15:21:47 125 1910.50 XLON xVqAirBRfam
Johnson Matthey Plc 22/04/2022 15:21:36 345 1910.00 XLON xVqAirBRfXd
Johnson Matthey Plc 22/04/2022 15:21:26 345 1910.50 XLON xVqAirBRfWP
Johnson Matthey Plc 22/04/2022 15:20:07 547 1909.00 XLON xVqAirBRfr0
Johnson Matthey Plc 22/04/2022 15:19:44 90 1909.50 XLON xVqAirBRfs6
Johnson Matthey Plc 22/04/2022 15:19:44 150 1910.00 XLON xVqAirBRfs8
Johnson Matthey Plc 22/04/2022 15:19:42 221 1910.50 XLON xVqAirBRfsN
Johnson Matthey Plc 22/04/2022 15:19:42 270 1911.00 XLON xVqAirBRfsS
Johnson Matthey Plc 22/04/2022 15:19:42 75 1911.00 XLON xVqAirBRfsU
Johnson Matthey Plc 22/04/2022 15:18:51 19 1911.50 XLON xVqAirBRfyc
Johnson Matthey Plc 22/04/2022 15:18:51 59 1911.50 XLON xVqAirBRfye
Johnson Matthey Plc 22/04/2022 15:18:07 78 1911.50 XLON xVqAirBRf5s
Johnson Matthey Plc 22/04/2022 15:17:57 74 1911.50 XLON xVqAirBRf5Q
Johnson Matthey Plc 22/04/2022 15:17:57 40 1911.50 XLON xVqAirBRf5S
Johnson Matthey Plc 22/04/2022 15:17:50 277 1912.00 XLON xVqAirBRf4B
Johnson Matthey Plc 22/04/2022 15:17:26 49 1912.50 XLON xVqAirBRf0h
Johnson Matthey Plc 22/04/2022 15:17:26 35 1912.50 XLON xVqAirBRf0j
Johnson Matthey Plc 22/04/2022 15:17:01 143 1913.00 XLON xVqAirBRfCX
Johnson Matthey Plc 22/04/2022 15:17:00 4 1913.50 XLON xVqAirBRfCc
Johnson Matthey Plc 22/04/2022 15:16:57 299 1913.50 XLON xVqAirBRfCK
Johnson Matthey Plc 22/04/2022 15:16:57 244 1914.00 XLON xVqAirBRfCR
Johnson Matthey Plc 22/04/2022 15:16:57 245 1914.00 XLON xVqAirBRfCT
Johnson Matthey Plc 22/04/2022 15:16:57 14 1914.00 XLON xVqAirBRfCU
Johnson Matthey Plc 22/04/2022 15:16:11 234 1914.50 XLON xVqAirBRf8e
Johnson Matthey Plc 22/04/2022 15:16:11 110 1914.50 XLON xVqAirBRf8g
Johnson Matthey Plc 22/04/2022 15:16:11 44 1914.50 XLON xVqAirBRf8i
Johnson Matthey Plc 22/04/2022 15:15:47 347 1915.00 XLON xVqAirBRfKC
Johnson Matthey Plc 22/04/2022 15:15:47 170 1915.00 XLON xVqAirBRfKE
Johnson Matthey Plc 22/04/2022 15:14:32 70 1915.00 XLON xVqAirBRfOq
Johnson Matthey Plc 22/04/2022 15:14:32 78 1915.50 XLON xVqAirBRfO@
Johnson Matthey Plc 22/04/2022 15:14:27 81 1916.00 XLON xVqAirBRfRe
Johnson Matthey Plc 22/04/2022 15:14:25 55 1916.00 XLON xVqAirBRfRr
Johnson Matthey Plc 22/04/2022 15:14:23 85 1916.50 XLON xVqAirBRfRx
Johnson Matthey Plc 22/04/2022 15:14:22 144 1917.00 XLON xVqAirBRfR1
Johnson Matthey Plc 22/04/2022 15:14:19 118 1917.50 XLON xVqAirBRfRE
Johnson Matthey Plc 22/04/2022 15:14:19 53 1917.50 XLON xVqAirBRfRL
Johnson Matthey Plc 22/04/2022 15:14:19 65 1917.50 XLON xVqAirBRfRN
Johnson Matthey Plc 22/04/2022 15:14:16 90 1918.00 XLON xVqAirBRfQh
Johnson Matthey Plc 22/04/2022 15:14:16 60 1918.00 XLON xVqAirBRfQj
Johnson Matthey Plc 22/04/2022 15:14:15 47 1918.00 XLON xVqAirBRfQn
Johnson Matthey Plc 22/04/2022 15:14:13 200 1918.50 XLON xVqAirBRfQ9
Johnson Matthey Plc 22/04/2022 15:14:13 125 1918.50 XLON xVqAirBRfQH
Johnson Matthey Plc 22/04/2022 15:14:13 18 1918.00 XLON xVqAirBRfQN
Johnson Matthey Plc 22/04/2022 15:14:13 68 1918.00 XLON xVqAirBRfQP
Johnson Matthey Plc 22/04/2022 15:14:13 345 1918.50 XLON xVqAirBRfQR
Johnson Matthey Plc 22/04/2022 15:13:22 345 1919.00 XLON xVqAirBRMll
Johnson Matthey Plc 22/04/2022 15:13:14 244 1919.50 XLON xVqAirBRMlA
Johnson Matthey Plc 22/04/2022 15:13:14 73 1919.50 XLON xVqAirBRMlG
Johnson Matthey Plc 22/04/2022 15:13:14 111 1919.50 XLON xVqAirBRMlM
Johnson Matthey Plc 22/04/2022 15:13:14 314 1919.50 XLON xVqAirBRMlO
Johnson Matthey Plc 22/04/2022 15:13:13 215 1919.50 XLON xVqAirBRMlU
Johnson Matthey Plc 22/04/2022 15:13:13 46 1919.50 XLON xVqAirBRMkW
Johnson Matthey Plc 22/04/2022 15:13:13 35 1919.50 XLON xVqAirBRMkc
Johnson Matthey Plc 22/04/2022 15:13:13 125 1919.50 XLON xVqAirBRMke
Johnson Matthey Plc 22/04/2022 15:13:04 2241 1919.50 XLON xVqAirBRMew
Johnson Matthey Plc 22/04/2022 15:13:03 104 1919.50 XLON xVqAirBRMe0
Johnson Matthey Plc 22/04/2022 15:13:03 185 1919.50 XLON xVqAirBRMe2
Johnson Matthey Plc 22/04/2022 15:13:03 205 1919.50 XLON xVqAirBRMe4
Johnson Matthey Plc 22/04/2022 15:13:03 228 1919.50 XLON xVqAirBRMeM
Johnson Matthey Plc 22/04/2022 15:13:03 78 1919.50 XLON xVqAirBRMeO
Johnson Matthey Plc 22/04/2022 15:11:53 345 1918.50 XLON xVqAirBRM$R
Johnson Matthey Plc 22/04/2022 15:11:24 58 1919.00 XLON xVqAirBRM7K
Johnson Matthey Plc 22/04/2022 15:11:24 125 1919.00 XLON xVqAirBRM6b
Johnson Matthey Plc 22/04/2022 15:10:37 6 1919.00 XLON xVqAirBRMCZ
Johnson Matthey Plc 22/04/2022 15:10:37 20 1919.00 XLON xVqAirBRMCb
Johnson Matthey Plc 22/04/2022 15:10:37 46 1919.00 XLON xVqAirBRMCh
Johnson Matthey Plc 22/04/2022 15:10:37 20 1919.00 XLON xVqAirBRMCj
Johnson Matthey Plc 22/04/2022 15:10:37 40 1919.00 XLON xVqAirBRMCl
Johnson Matthey Plc 22/04/2022 15:10:37 5 1919.00 XLON xVqAirBRMCr
Johnson Matthey Plc 22/04/2022 15:10:37 71 1919.00 XLON xVqAirBRMCt
Johnson Matthey Plc 22/04/2022 15:10:37 50 1919.00 XLON xVqAirBRMCz
Johnson Matthey Plc 22/04/2022 15:10:37 29 1919.00 XLON xVqAirBRMC$
Johnson Matthey Plc 22/04/2022 15:10:37 265 1919.00 XLON xVqAirBRMCK
Johnson Matthey Plc 22/04/2022 15:10:37 21 1919.00 XLON xVqAirBRMCM
Johnson Matthey Plc 22/04/2022 15:10:37 125 1919.00 XLON xVqAirBRMCQ
Johnson Matthey Plc 22/04/2022 15:10:37 147 1919.00 XLON xVqAirBRMCO
Johnson Matthey Plc 22/04/2022 15:10:37 99 1918.50 XLON xVqAirBRMFX
Johnson Matthey Plc 22/04/2022 15:10:37 267 1918.50 XLON xVqAirBRMFZ
Johnson Matthey Plc 22/04/2022 15:10:09 345 1919.00 XLON xVqAirBRMKZ
Johnson Matthey Plc 22/04/2022 15:08:30 90 1919.00 XLON xVqAirBRNfc
Johnson Matthey Plc 22/04/2022 15:08:30 42 1920.00 XLON xVqAirBRNfk
Johnson Matthey Plc 22/04/2022 15:08:30 200 1919.50 XLON xVqAirBRNfs
Johnson Matthey Plc 22/04/2022 15:08:30 71 1920.00 XLON xVqAirBRNfm
Johnson Matthey Plc 22/04/2022 15:08:30 71 1919.50 XLON xVqAirBRNfq
Johnson Matthey Plc 22/04/2022 15:08:30 150 1919.50 XLON xVqAirBRNfy
Johnson Matthey Plc 22/04/2022 15:08:30 291 1920.00 XLON xVqAirBRNf@
Johnson Matthey Plc 22/04/2022 15:08:30 54 1920.00 XLON xVqAirBRNf0
Johnson Matthey Plc 22/04/2022 15:05:09 78 1918.00 XLON xVqAirBRKfZ
Johnson Matthey Plc 22/04/2022 15:05:09 343 1918.00 XLON xVqAirBRKfc
Johnson Matthey Plc 22/04/2022 15:05:02 79 1918.00 XLON xVqAirBRKhe
Johnson Matthey Plc 22/04/2022 15:05:01 197 1918.00 XLON xVqAirBRKht
Johnson Matthey Plc 22/04/2022 15:05:01 131 1918.00 XLON xVqAirBRKhu
Johnson Matthey Plc 22/04/2022 15:03:57 78 1918.00 XLON xVqAirBRKzh
Johnson Matthey Plc 22/04/2022 15:03:54 147 1918.00 XLON xVqAirBRKzH
Johnson Matthey Plc 22/04/2022 15:03:54 3 1918.00 XLON xVqAirBRKzJ
Johnson Matthey Plc 22/04/2022 15:03:51 125 1918.50 XLON xVqAirBRKyz
Johnson Matthey Plc 22/04/2022 15:03:17 203 1919.00 XLON xVqAirBRKwL
Johnson Matthey Plc 22/04/2022 15:03:17 125 1919.00 XLON xVqAirBRKwN
Johnson Matthey Plc 22/04/2022 15:03:15 100 1919.00 XLON xVqAirBRK5l
Johnson Matthey Plc 22/04/2022 15:02:47 139 1919.00 XLON xVqAirBRK1F
Johnson Matthey Plc 22/04/2022 15:02:47 125 1919.00 XLON xVqAirBRK1H
Johnson Matthey Plc 22/04/2022 15:02:34 94 1919.00 XLON xVqAirBRK2h
Johnson Matthey Plc 22/04/2022 15:02:34 3 1919.00 XLON xVqAirBRK2j
Johnson Matthey Plc 22/04/2022 15:02:34 56 1919.00 XLON xVqAirBRK2q
Johnson Matthey Plc 22/04/2022 15:02:34 6 1919.00 XLON xVqAirBRK2s
Johnson Matthey Plc 22/04/2022 15:02:34 41 1919.00 XLON xVqAirBRK2u
Johnson Matthey Plc 22/04/2022 15:02:01 345 1918.00 XLON xVqAirBRKBK
Johnson Matthey Plc 22/04/2022 15:02:01 157 1918.00 XLON xVqAirBRKAn
Johnson Matthey Plc 22/04/2022 15:01:19 163 1918.00 XLON xVqAirBRKJN
Johnson Matthey Plc 22/04/2022 15:00:04 337 1915.00 XLON xVqAirBRLq8
Johnson Matthey Plc 22/04/2022 14:59:53 207 1915.50 XLON xVqAirBRLzl
Johnson Matthey Plc 22/04/2022 14:59:53 87 1915.50 XLON xVqAirBRLzn
Johnson Matthey Plc 22/04/2022 14:59:53 141 1916.00 XLON xVqAirBRLzz
Johnson Matthey Plc 22/04/2022 14:59:53 89 1916.00 XLON xVqAirBRLz$
Johnson Matthey Plc 22/04/2022 14:59:53 37 1916.50 XLON xVqAirBRLzx
Johnson Matthey Plc 22/04/2022 14:59:30 115 1916.50 XLON xVqAirBRL5s
Johnson Matthey Plc 22/04/2022 14:59:30 34 1916.50 XLON xVqAirBRL5y
Johnson Matthey Plc 22/04/2022 14:59:30 25 1916.50 XLON xVqAirBRL5@
Johnson Matthey Plc 22/04/2022 14:59:30 100 1916.50 XLON xVqAirBRL58
Johnson Matthey Plc 22/04/2022 14:59:25 199 1916.50 XLON xVqAirBRL4T
Johnson Matthey Plc 22/04/2022 14:59:25 26 1916.50 XLON xVqAirBRL4V
Johnson Matthey Plc 22/04/2022 14:59:25 99 1916.50 XLON xVqAirBRL7b
Johnson Matthey Plc 22/04/2022 14:59:16 100 1916.50 XLON xVqAirBRL62
Johnson Matthey Plc 22/04/2022 14:59:13 82 1917.00 XLON xVqAirBRL1E
Johnson Matthey Plc 22/04/2022 14:59:10 29 1917.00 XLON xVqAirBRL2o
Johnson Matthey Plc 22/04/2022 14:59:10 53 1917.00 XLON xVqAirBRL2q
Johnson Matthey Plc 22/04/2022 14:59:10 82 1917.00 XLON xVqAirBRL2w
Johnson Matthey Plc 22/04/2022 14:59:10 82 1916.50 XLON xVqAirBRL24
Johnson Matthey Plc 22/04/2022 14:59:10 80 1916.50 XLON xVqAirBRL2J
Johnson Matthey Plc 22/04/2022 14:59:10 460 1915.50 XLON xVqAirBRL2M
Johnson Matthey Plc 22/04/2022 14:58:59 71 1917.00 XLON xVqAirBRLBc
Johnson Matthey Plc 22/04/2022 14:58:59 62 1917.00 XLON xVqAirBRLBe
Johnson Matthey Plc 22/04/2022 14:58:59 79 1917.00 XLON xVqAirBRLBk
Johnson Matthey Plc 22/04/2022 14:58:49 56 1917.00 XLON xVqAirBRLME
Johnson Matthey Plc 22/04/2022 14:58:48 48 1917.00 XLON xVqAirBRLHa
Johnson Matthey Plc 22/04/2022 14:58:45 15 1917.00 XLON xVqAirBRLJU
Johnson Matthey Plc 22/04/2022 14:58:45 31 1917.00 XLON xVqAirBRLIW
Johnson Matthey Plc 22/04/2022 14:58:45 61 1917.00 XLON xVqAirBRLIY
Johnson Matthey Plc 22/04/2022 14:58:45 237 1917.00 XLON xVqAirBRLIl
Johnson Matthey Plc 22/04/2022 14:58:44 80 1917.00 XLON xVqAirBRLIH
Johnson Matthey Plc 22/04/2022 14:58:44 200 1917.00 XLON xVqAirBRLIN
Johnson Matthey Plc 22/04/2022 14:58:44 27 1917.00 XLON xVqAirBRLIP
Johnson Matthey Plc 22/04/2022 14:58:44 343 1917.00 XLON xVqAirBRLIV
Johnson Matthey Plc 22/04/2022 14:58:44 61 1917.00 XLON xVqAirBRLTX
Johnson Matthey Plc 22/04/2022 14:58:44 450 1917.00 XLON xVqAirBRLTd
Johnson Matthey Plc 22/04/2022 14:58:44 89 1917.00 XLON xVqAirBRLTj
Johnson Matthey Plc 22/04/2022 14:58:44 345 1916.50 XLON xVqAirBRLTu
Johnson Matthey Plc 22/04/2022 14:58:44 150 1916.00 XLON xVqAirBRLT3
Johnson Matthey Plc 22/04/2022 14:57:50 131 1917.00 XLON xVqAirBRLQn
Johnson Matthey Plc 22/04/2022 14:57:50 8 1917.00 XLON xVqAirBRLQp
Johnson Matthey Plc 22/04/2022 14:57:50 1 1917.00 XLON xVqAirBRLQr
Johnson Matthey Plc 22/04/2022 14:56:16 125 1915.00 XLON xVqAirBRInU
Johnson Matthey Plc 22/04/2022 14:56:16 60 1915.00 XLON xVqAirBRInS
Johnson Matthey Plc 22/04/2022 14:56:16 77 1914.50 XLON xVqAirBRImb
Johnson Matthey Plc 22/04/2022 14:56:16 246 1915.00 XLON xVqAirBRImm
Johnson Matthey Plc 22/04/2022 14:56:16 120 1915.00 XLON xVqAirBRImo
Johnson Matthey Plc 22/04/2022 14:53:33 12 1914.50 XLON xVqAirBRIAV
Johnson Matthey Plc 22/04/2022 14:53:33 125 1914.50 XLON xVqAirBRILX
Johnson Matthey Plc 22/04/2022 14:53:33 134 1914.00 XLON xVqAirBRILZ
Johnson Matthey Plc 22/04/2022 14:53:33 239 1913.50 XLON xVqAirBRILf
Johnson Matthey Plc 22/04/2022 14:53:33 101 1913.50 XLON xVqAirBRILh
Johnson Matthey Plc 22/04/2022 14:53:33 5 1913.50 XLON xVqAirBRILj
Johnson Matthey Plc 22/04/2022 14:52:41 101 1914.50 XLON xVqAirBRISk
Johnson Matthey Plc 22/04/2022 14:51:18 211 1910.50 XLON xVqAirBRJZ6
Johnson Matthey Plc 22/04/2022 14:51:17 292 1911.00 XLON xVqAirBRJZA
Johnson Matthey Plc 22/04/2022 14:51:17 83 1911.00 XLON xVqAirBRJZC
Johnson Matthey Plc 22/04/2022 14:51:17 48 1911.00 XLON xVqAirBRJZE
Johnson Matthey Plc 22/04/2022 14:51:11 246 1911.00 XLON xVqAirBRJZU
Johnson Matthey Plc 22/04/2022 14:51:10 130 1912.00 XLON xVqAirBRJYa
Johnson Matthey Plc 22/04/2022 14:51:10 125 1912.00 XLON xVqAirBRJYc
Johnson Matthey Plc 22/04/2022 14:51:07 100 1912.00 XLON xVqAirBRJY4
Johnson Matthey Plc 22/04/2022 14:50:55 125 1912.00 XLON xVqAirBRJjo
Johnson Matthey Plc 22/04/2022 14:50:42 73 1912.00 XLON xVqAirBRJiq
Johnson Matthey Plc 22/04/2022 14:50:42 65 1912.00 XLON xVqAirBRJis
Johnson Matthey Plc 22/04/2022 14:50:42 125 1912.00 XLON xVqAirBRJiu
Johnson Matthey Plc 22/04/2022 14:50:36 388 1912.00 XLON xVqAirBRJff
Johnson Matthey Plc 22/04/2022 14:50:30 28 1911.50 XLON xVqAirBRJel
Johnson Matthey Plc 22/04/2022 14:50:30 200 1911.50 XLON xVqAirBRJer
Johnson Matthey Plc 22/04/2022 14:50:30 172 1911.50 XLON xVqAirBRJex
Johnson Matthey Plc 22/04/2022 14:50:30 174 1911.50 XLON xVqAirBRJe1
Johnson Matthey Plc 22/04/2022 14:48:16 156 1910.50 XLON xVqAirBRJ1Y
Johnson Matthey Plc 22/04/2022 14:48:03 132 1911.00 XLON xVqAirBRJ16
Johnson Matthey Plc 22/04/2022 14:47:53 132 1911.50 XLON xVqAirBRJ0d
Johnson Matthey Plc 22/04/2022 14:47:49 192 1912.00 XLON xVqAirBRJ0J
Johnson Matthey Plc 22/04/2022 14:47:36 310 1912.50 XLON xVqAirBRJ29
Johnson Matthey Plc 22/04/2022 14:47:10 346 1913.00 XLON xVqAirBRJCT
Johnson Matthey Plc 22/04/2022 14:47:10 346 1913.00 XLON xVqAirBRJFY
Johnson Matthey Plc 22/04/2022 14:46:37 110 1912.50 XLON xVqAirBRJLi
Johnson Matthey Plc 22/04/2022 14:46:37 200 1912.50 XLON xVqAirBRJLk
Johnson Matthey Plc 22/04/2022 14:46:37 101 1912.50 XLON xVqAirBRJLm
Johnson Matthey Plc 22/04/2022 14:46:22 90 1914.00 XLON xVqAirBRJK6
Johnson Matthey Plc 22/04/2022 14:46:22 22 1914.50 XLON xVqAirBRJK8
Johnson Matthey Plc 22/04/2022 14:46:22 128 1914.50 XLON xVqAirBRJKA
Johnson Matthey Plc 22/04/2022 14:46:21 345 1915.00 XLON xVqAirBRJKG
Johnson Matthey Plc 22/04/2022 14:46:21 345 1915.00 XLON xVqAirBRJKN
Johnson Matthey Plc 22/04/2022 14:46:02 159 1915.50 XLON xVqAirBRJHz
Johnson Matthey Plc 22/04/2022 14:46:00 145 1915.50 XLON xVqAirBRJHJ
Johnson Matthey Plc 22/04/2022 14:46:00 200 1915.50 XLON xVqAirBRJHL
Johnson Matthey Plc 22/04/2022 14:45:02 135 1915.00 XLON xVqAirBRJUF
Johnson Matthey Plc 22/04/2022 14:45:02 61 1915.00 XLON xVqAirBRJUH
Johnson Matthey Plc 22/04/2022 14:45:02 135 1915.00 XLON xVqAirBRJUO
Johnson Matthey Plc 22/04/2022 14:45:02 125 1915.00 XLON xVqAirBRJUQ
Johnson Matthey Plc 22/04/2022 14:44:28 113 1915.00 XLON xVqAirBRGbc
Johnson Matthey Plc 22/04/2022 14:44:28 125 1915.00 XLON xVqAirBRGbe
Johnson Matthey Plc 22/04/2022 14:44:21 22 1915.00 XLON xVqAirBRGap
Johnson Matthey Plc 22/04/2022 14:44:21 125 1915.00 XLON xVqAirBRGar
Johnson Matthey Plc 22/04/2022 14:44:16 476 1915.00 XLON xVqAirBRGdq
Johnson Matthey Plc 22/04/2022 14:44:16 30 1915.00 XLON xVqAirBRGds
Johnson Matthey Plc 22/04/2022 14:44:16 111 1915.00 XLON xVqAirBRGdy
Johnson Matthey Plc 22/04/2022 14:44:16 141 1915.00 XLON xVqAirBRGdB
Johnson Matthey Plc 22/04/2022 14:44:16 125 1915.00 XLON xVqAirBRGdD
Johnson Matthey Plc 22/04/2022 14:43:27 345 1914.00 XLON xVqAirBRGif
Johnson Matthey Plc 22/04/2022 14:43:17 32 1915.00 XLON xVqAirBRGlO
Johnson Matthey Plc 22/04/2022 14:43:16 129 1915.00 XLON xVqAirBRGlU
Johnson Matthey Plc 22/04/2022 14:43:16 161 1915.00 XLON xVqAirBRGkg
Johnson Matthey Plc 22/04/2022 14:42:00 204 1913.00 XLON xVqAirBRGzc
Johnson Matthey Plc 22/04/2022 14:42:00 125 1913.00 XLON xVqAirBRGze
Johnson Matthey Plc 22/04/2022 14:42:00 268 1912.50 XLON xVqAirBRGzl
Johnson Matthey Plc 22/04/2022 14:42:00 51 1912.50 XLON xVqAirBRGzn
Johnson Matthey Plc 22/04/2022 14:41:45 332 1913.00 XLON xVqAirBRG@W
Johnson Matthey Plc 22/04/2022 14:41:44 1 1912.50 XLON xVqAirBRG@U
Johnson Matthey Plc 22/04/2022 14:40:37 336 1911.50 XLON xVqAirBRG6c
Johnson Matthey Plc 22/04/2022 14:39:57 99 1912.00 XLON xVqAirBRGDk
Johnson Matthey Plc 22/04/2022 14:39:57 78 1912.50 XLON xVqAirBRGDp
Johnson Matthey Plc 22/04/2022 14:39:33 77 1913.50 XLON xVqAirBRG9d
Johnson Matthey Plc 22/04/2022 14:39:33 3 1913.50 XLON xVqAirBRG9f
Johnson Matthey Plc 22/04/2022 14:39:33 103 1914.00 XLON xVqAirBRG9h
Johnson Matthey Plc 22/04/2022 14:39:33 319 1914.00 XLON xVqAirBRG9j
Johnson Matthey Plc 22/04/2022 14:39:33 428 1914.50 XLON xVqAirBRG9l
Johnson Matthey Plc 22/04/2022 14:39:31 147 1915.00 XLON xVqAirBRG9@
Johnson Matthey Plc 22/04/2022 14:39:31 64 1915.00 XLON xVqAirBRG90
Johnson Matthey Plc 22/04/2022 14:39:31 2866 1915.00 XLON xVqAirBRG96
Johnson Matthey Plc 22/04/2022 14:39:31 161 1915.00 XLON xVqAirBRG9I
Johnson Matthey Plc 22/04/2022 14:39:11 292 1915.00 XLON xVqAirBRGB@
Johnson Matthey Plc 22/04/2022 14:39:11 135 1915.00 XLON xVqAirBRGB0
Johnson Matthey Plc 22/04/2022 14:38:31 160 1914.50 XLON xVqAirBRGMQ
Johnson Matthey Plc 22/04/2022 14:37:07 3 1914.50 XLON xVqAirBRGUG
Johnson Matthey Plc 22/04/2022 14:37:05 100 1914.50 XLON xVqAirBRGUT
Johnson Matthey Plc 22/04/2022 14:36:51 19 1914.50 XLON xVqAirBRGO1
Johnson Matthey Plc 22/04/2022 14:36:51 61 1914.50 XLON xVqAirBRGO3
Johnson Matthey Plc 22/04/2022 14:36:51 125 1914.50 XLON xVqAirBRGO5
Johnson Matthey Plc 22/04/2022 14:36:39 139 1914.50 XLON xVqAirBRHbT
Johnson Matthey Plc 22/04/2022 14:36:39 125 1914.50 XLON xVqAirBRHbV
Johnson Matthey Plc 22/04/2022 14:36:22 150 1914.00 XLON xVqAirBRHdT
Johnson Matthey Plc 22/04/2022 14:36:22 55 1914.50 XLON xVqAirBRHdU
Johnson Matthey Plc 22/04/2022 14:36:22 200 1914.50 XLON xVqAirBRHcW
Johnson Matthey Plc 22/04/2022 14:36:22 221 1914.50 XLON xVqAirBRHcd
Johnson Matthey Plc 22/04/2022 14:36:22 124 1914.50 XLON xVqAirBRHcf
Johnson Matthey Plc 22/04/2022 14:36:01 345 1914.50 XLON xVqAirBRHWf
Johnson Matthey Plc 22/04/2022 14:35:08 1 1914.50 XLON xVqAirBRHeU
Johnson Matthey Plc 22/04/2022 14:35:08 19 1914.50 XLON xVqAirBRHhe
Johnson Matthey Plc 22/04/2022 14:35:02 100 1914.00 XLON xVqAirBRHqI
Johnson Matthey Plc 22/04/2022 14:35:02 125 1914.00 XLON xVqAirBRHqK
Johnson Matthey Plc 22/04/2022 14:35:01 202 1914.00 XLON xVqAirBRHta
Johnson Matthey Plc 22/04/2022 14:35:01 125 1914.00 XLON xVqAirBRHtc
Johnson Matthey Plc 22/04/2022 14:34:54 265 1913.50 XLON xVqAirBRHnz
Johnson Matthey Plc 22/04/2022 14:34:54 13 1913.50 XLON xVqAirBRHn$
Johnson Matthey Plc 22/04/2022 14:34:43 150 1914.00 XLON xVqAirBRHo6
Johnson Matthey Plc 22/04/2022 14:34:43 137 1915.50 XLON xVqAirBRHoB
Johnson Matthey Plc 22/04/2022 14:34:43 60 1915.50 XLON xVqAirBRHoD
Johnson Matthey Plc 22/04/2022 14:34:43 49 1915.50 XLON xVqAirBRHoF
Johnson Matthey Plc 22/04/2022 14:34:43 345 1914.50 XLON xVqAirBRHoK
Johnson Matthey Plc 22/04/2022 14:34:43 140 1915.50 XLON xVqAirBRHoM
Johnson Matthey Plc 22/04/2022 14:34:43 125 1915.50 XLON xVqAirBRHoO
Johnson Matthey Plc 22/04/2022 14:34:42 100 1915.50 XLON xVqAirBRHzh
Johnson Matthey Plc 22/04/2022 14:34:38 68 1916.50 XLON xVqAirBRH$Y
Johnson Matthey Plc 22/04/2022 14:34:38 46 1916.50 XLON xVqAirBRH$a
Johnson Matthey Plc 22/04/2022 14:34:38 160 1916.50 XLON xVqAirBRH$g
Johnson Matthey Plc 22/04/2022 14:34:25 101 1913.50 XLON xVqAirBRHw7
Johnson Matthey Plc 22/04/2022 14:34:24 211 1913.50 XLON xVqAirBRHwD
Johnson Matthey Plc 22/04/2022 14:34:24 36 1913.50 XLON xVqAirBRHwF
Johnson Matthey Plc 22/04/2022 14:34:24 23 1913.50 XLON xVqAirBRHwH
Johnson Matthey Plc 22/04/2022 14:34:24 220 1913.00 XLON xVqAirBRHwP
Johnson Matthey Plc 22/04/2022 14:34:24 46 1913.50 XLON xVqAirBRHwV
Johnson Matthey Plc 22/04/2022 14:34:24 19 1913.50 XLON xVqAirBRH5X
Johnson Matthey Plc 22/04/2022 14:34:24 125 1913.50 XLON xVqAirBRH5Z
Johnson Matthey Plc 22/04/2022 14:34:24 181 1913.00 XLON xVqAirBRH5b
Johnson Matthey Plc 22/04/2022 14:34:24 68 1913.00 XLON xVqAirBRH5n
Johnson Matthey Plc 22/04/2022 14:34:24 200 1913.00 XLON xVqAirBRH5p
Johnson Matthey Plc 22/04/2022 14:34:24 343 1912.50 XLON xVqAirBRH5s
Johnson Matthey Plc 22/04/2022 14:34:02 1 1912.50 XLON xVqAirBRH6y
Johnson Matthey Plc 22/04/2022 14:34:02 1 1912.50 XLON xVqAirBRH6@
Johnson Matthey Plc 22/04/2022 14:32:53 325 1912.00 XLON xVqAirBRH8I
Johnson Matthey Plc 22/04/2022 14:31:34 4 1912.00 XLON xVqAirBRUY3
Johnson Matthey Plc 22/04/2022 14:31:30 86 1911.50 XLON xVqAirBRUj$
Johnson Matthey Plc 22/04/2022 14:30:56 497 1911.50 XLON xVqAirBRUfi
Johnson Matthey Plc 22/04/2022 14:30:04 295 1911.00 XLON xVqAirBRUvW
Johnson Matthey Plc 22/04/2022 14:30:04 23 1911.00 XLON xVqAirBRUvY
Johnson Matthey Plc 22/04/2022 14:30:00 32 1911.50 XLON xVqAirBRUxa
Johnson Matthey Plc 22/04/2022 14:30:00 88 1911.50 XLON xVqAirBRUxc
Johnson Matthey Plc 22/04/2022 14:30:00 417 1911.50 XLON xVqAirBRUxe
Johnson Matthey Plc 22/04/2022 14:29:41 65 1911.50 XLON xVqAirBRU55
Johnson Matthey Plc 22/04/2022 14:29:41 345 1912.00 XLON xVqAirBRU56
Johnson Matthey Plc 22/04/2022 14:28:44 38 1912.50 XLON xVqAirBRU0T
Johnson Matthey Plc 22/04/2022 14:28:41 155 1913.50 XLON xVqAirBRU3@
Johnson Matthey Plc 22/04/2022 14:28:41 125 1913.50 XLON xVqAirBRU30
Johnson Matthey Plc 22/04/2022 14:28:41 51 1913.50 XLON xVqAirBRU3B
Johnson Matthey Plc 22/04/2022 14:28:41 7 1913.50 XLON xVqAirBRU3D
Johnson Matthey Plc 22/04/2022 14:28:24 66 1913.50 XLON xVqAirBRUCj
Johnson Matthey Plc 22/04/2022 14:28:24 59 1913.50 XLON xVqAirBRUCh
Johnson Matthey Plc 22/04/2022 14:28:24 133 1913.50 XLON xVqAirBRUCp
Johnson Matthey Plc 22/04/2022 14:28:24 20 1913.00 XLON xVqAirBRUCw
Johnson Matthey Plc 22/04/2022 14:28:04 46 1913.00 XLON xVqAirBRUED
Johnson Matthey Plc 22/04/2022 14:28:04 125 1913.00 XLON xVqAirBRUEM
Johnson Matthey Plc 22/04/2022 14:28:04 54 1913.00 XLON xVqAirBRUEK
Johnson Matthey Plc 22/04/2022 14:26:39 523 1911.00 XLON xVqAirBRUI3
Johnson Matthey Plc 22/04/2022 14:26:11 336 1911.50 XLON xVqAirBRUUm
Johnson Matthey Plc 22/04/2022 14:26:11 797 1911.50 XLON xVqAirBRUUo
Johnson Matthey Plc 22/04/2022 14:26:11 60 1912.00 XLON xVqAirBRUUu
Johnson Matthey Plc 22/04/2022 14:26:11 200 1912.00 XLON xVqAirBRUUy
Johnson Matthey Plc 22/04/2022 14:26:11 65 1911.50 XLON xVqAirBRUU@
Johnson Matthey Plc 22/04/2022 14:26:11 150 1911.00 XLON xVqAirBRUU5
Johnson Matthey Plc 22/04/2022 14:26:11 345 1911.50 XLON xVqAirBRUU7
Johnson Matthey Plc 22/04/2022 14:23:17 12 1912.00 XLON xVqAirBRVrE
Johnson Matthey Plc 22/04/2022 14:21:11 410 1910.50 XLON xVqAirBRVD4
Johnson Matthey Plc 22/04/2022 14:21:11 121 1910.50 XLON xVqAirBRVD6
Johnson Matthey Plc 22/04/2022 14:21:11 345 1911.00 XLON xVqAirBRVDF
Johnson Matthey Plc 22/04/2022 14:20:37 111 1911.50 XLON xVqAirBRVK@
Johnson Matthey Plc 22/04/2022 14:20:37 18 1911.50 XLON xVqAirBRVK4
Johnson Matthey Plc 22/04/2022 14:20:37 65 1911.50 XLON xVqAirBRVK6
Johnson Matthey Plc 22/04/2022 14:18:34 438 1910.50 XLON xVqAirBRT@W
Johnson Matthey Plc 22/04/2022 14:17:51 200 1910.50 XLON xVqAirBRT4c
Johnson Matthey Plc 22/04/2022 14:17:51 134 1911.00 XLON xVqAirBRT4o
Johnson Matthey Plc 22/04/2022 14:17:51 85 1911.00 XLON xVqAirBRT4w
Johnson Matthey Plc 22/04/2022 14:17:51 125 1911.00 XLON xVqAirBRT4q
Johnson Matthey Plc 22/04/2022 14:17:51 179 1911.00 XLON xVqAirBRT4s
Johnson Matthey Plc 22/04/2022 14:17:51 58 1911.00 XLON xVqAirBRT4u
Johnson Matthey Plc 22/04/2022 14:17:32 370 1910.50 XLON xVqAirBRT7U
Johnson Matthey Plc 22/04/2022 14:17:32 10 1910.50 XLON xVqAirBRT6W
Johnson Matthey Plc 22/04/2022 14:17:32 1 1910.50 XLON xVqAirBRT6f
Johnson Matthey Plc 22/04/2022 14:17:32 148 1910.50 XLON xVqAirBRT6t
Johnson Matthey Plc 22/04/2022 14:17:32 28 1910.50 XLON xVqAirBRT6v
Johnson Matthey Plc 22/04/2022 14:17:32 20 1910.50 XLON xVqAirBRT6r
Johnson Matthey Plc 22/04/2022 14:16:16 1 1910.00 XLON xVqAirBRTEC
Johnson Matthey Plc 22/04/2022 14:16:16 20 1910.00 XLON xVqAirBRTEO
Johnson Matthey Plc 22/04/2022 14:16:16 34 1910.00 XLON xVqAirBRT9Z
Johnson Matthey Plc 22/04/2022 14:16:16 125 1910.00 XLON xVqAirBRT9b
Johnson Matthey Plc 22/04/2022 14:15:07 150 1909.50 XLON xVqAirBRTGL
Johnson Matthey Plc 22/04/2022 14:15:07 88 1910.50 XLON xVqAirBRTGT
Johnson Matthey Plc 22/04/2022 14:15:07 160 1910.50 XLON xVqAirBRTJZ
Johnson Matthey Plc 22/04/2022 14:15:05 162 1910.50 XLON xVqAirBRTJ1
Johnson Matthey Plc 22/04/2022 14:15:05 279 1910.50 XLON xVqAirBRTJB
Johnson Matthey Plc 22/04/2022 14:15:05 66 1910.50 XLON xVqAirBRTJD
Johnson Matthey Plc 22/04/2022 14:14:06 54 1910.00 XLON xVqAirBRQdX
Johnson Matthey Plc 22/04/2022 14:14:06 58 1910.00 XLON xVqAirBRQdZ
Johnson Matthey Plc 22/04/2022 14:13:37 159 1908.50 XLON xVqAirBRQXV
Johnson Matthey Plc 22/04/2022 14:13:37 166 1908.50 XLON xVqAirBRQWg
Johnson Matthey Plc 22/04/2022 14:13:37 348 1908.00 XLON xVqAirBRQWn
Johnson Matthey Plc 22/04/2022 14:13:37 18 1908.00 XLON xVqAirBRQWp
Johnson Matthey Plc 22/04/2022 14:13:02 125 1909.00 XLON xVqAirBRQY8
Johnson Matthey Plc 22/04/2022 14:11:56 139 1908.00 XLON xVqAirBRQgJ
Johnson Matthey Plc 22/04/2022 14:11:56 19 1908.00 XLON xVqAirBRQgL
Johnson Matthey Plc 22/04/2022 14:11:29 157 1908.00 XLON xVqAirBRQnX
Johnson Matthey Plc 22/04/2022 14:11:29 19 1908.00 XLON xVqAirBRQnZ
Johnson Matthey Plc 22/04/2022 14:10:41 120 1908.00 XLON xVqAirBRQv4
Johnson Matthey Plc 22/04/2022 14:10:29 150 1905.00 XLON xVqAirBRQxp
Johnson Matthey Plc 22/04/2022 14:10:29 104 1905.50 XLON xVqAirBRQxr
Johnson Matthey Plc 22/04/2022 14:10:29 151 1905.50 XLON xVqAirBRQxt
Johnson Matthey Plc 22/04/2022 14:09:25 150 1906.00 XLON xVqAirBRQ15
Johnson Matthey Plc 22/04/2022 14:09:21 81 1907.00 XLON xVqAirBRQ2e
Johnson Matthey Plc 22/04/2022 14:09:21 19 1907.00 XLON xVqAirBRQ2i
Johnson Matthey Plc 22/04/2022 14:09:21 105 1907.00 XLON xVqAirBRQ2k
Johnson Matthey Plc 22/04/2022 14:09:21 210 1907.00 XLON xVqAirBRQ2m
Johnson Matthey Plc 22/04/2022 14:09:21 140 1907.00 XLON xVqAirBRQ2g
Johnson Matthey Plc 22/04/2022 14:09:21 323 1906.50 XLON xVqAirBRQ2s
Johnson Matthey Plc 22/04/2022 14:09:21 22 1906.50 XLON xVqAirBRQ2u
Johnson Matthey Plc 22/04/2022 14:08:03 13 1907.00 XLON xVqAirBRQIm
Johnson Matthey Plc 22/04/2022 14:08:03 28 1907.00 XLON xVqAirBRQIu
Johnson Matthey Plc 22/04/2022 14:08:03 42 1907.00 XLON xVqAirBRQIw
Johnson Matthey Plc 22/04/2022 14:08:03 72 1907.00 XLON xVqAirBRQI6
Johnson Matthey Plc 22/04/2022 14:08:03 117 1907.00 XLON xVqAirBRQI2
Johnson Matthey Plc 22/04/2022 14:08:03 199 1907.00 XLON xVqAirBRQI4
Johnson Matthey Plc 22/04/2022 14:08:02 345 1905.00 XLON xVqAirBRQIO
Johnson Matthey Plc 22/04/2022 14:07:50 345 1905.50 XLON xVqAirBRQSX
Johnson Matthey Plc 22/04/2022 14:07:45 149 1906.50 XLON xVqAirBRQS@
Johnson Matthey Plc 22/04/2022 14:07:45 44 1906.50 XLON xVqAirBRQS0
Johnson Matthey Plc 22/04/2022 14:07:45 56 1906.50 XLON xVqAirBRQS6
Johnson Matthey Plc 22/04/2022 14:07:45 125 1906.50 XLON xVqAirBRQS8
Johnson Matthey Plc 22/04/2022 14:07:44 56 1906.50 XLON xVqAirBRQSR
Johnson Matthey Plc 22/04/2022 14:07:44 209 1906.50 XLON xVqAirBRQVX
Johnson Matthey Plc 22/04/2022 14:07:44 203 1906.50 XLON xVqAirBRQVd
Johnson Matthey Plc 22/04/2022 14:07:44 192 1906.50 XLON xVqAirBRQVj
Johnson Matthey Plc 22/04/2022 14:07:44 58 1906.50 XLON xVqAirBRQVl
Johnson Matthey Plc 22/04/2022 14:07:44 154 1906.50 XLON xVqAirBRQVs
Johnson Matthey Plc 22/04/2022 14:07:44 59 1906.50 XLON xVqAirBRQVu
Johnson Matthey Plc 22/04/2022 14:07:44 13 1906.50 XLON xVqAirBRQV4
Johnson Matthey Plc 22/04/2022 14:07:44 100 1906.50 XLON xVqAirBRQV6
Johnson Matthey Plc 22/04/2022 14:07:44 158 1906.50 XLON xVqAirBRQV8
Johnson Matthey Plc 22/04/2022 14:07:30 14 1904.50 XLON xVqAirBRQOo
Johnson Matthey Plc 22/04/2022 14:07:29 59 1904.50 XLON xVqAirBRQOu
Johnson Matthey Plc 22/04/2022 14:07:29 125 1904.00 XLON xVqAirBRQO0
Johnson Matthey Plc 22/04/2022 14:07:29 53 1904.00 XLON xVqAirBRQO@
Johnson Matthey Plc 22/04/2022 14:07:29 150 1904.00 XLON xVqAirBRQO9
Johnson Matthey Plc 22/04/2022 14:07:29 69 1904.50 XLON xVqAirBRQOF
Johnson Matthey Plc 22/04/2022 14:07:29 13 1904.50 XLON xVqAirBRQOP
Johnson Matthey Plc 22/04/2022 14:07:29 345 1904.50 XLON xVqAirBRQRa
Johnson Matthey Plc 22/04/2022 14:04:48 164 1905.00 XLON xVqAirBRRq0
Johnson Matthey Plc 22/04/2022 14:04:48 4 1905.00 XLON xVqAirBRRq6
Johnson Matthey Plc 22/04/2022 14:04:48 137 1905.00 XLON xVqAirBRRqC
Johnson Matthey Plc 22/04/2022 14:04:48 125 1905.00 XLON xVqAirBRRqE
Johnson Matthey Plc 22/04/2022 14:04:37 16 1905.00 XLON xVqAirBRRsD
Johnson Matthey Plc 22/04/2022 14:04:37 88 1905.00 XLON xVqAirBRRsF
Johnson Matthey Plc 22/04/2022 14:04:37 36 1905.00 XLON xVqAirBRRsL
Johnson Matthey Plc 22/04/2022 14:04:37 75 1905.00 XLON xVqAirBRRsN
Johnson Matthey Plc 22/04/2022 14:04:37 59 1905.00 XLON xVqAirBRRsT
Johnson Matthey Plc 22/04/2022 14:04:37 20 1905.00 XLON xVqAirBRRnZ
Johnson Matthey Plc 22/04/2022 14:04:37 25 1905.00 XLON xVqAirBRRnb
Johnson Matthey Plc 22/04/2022 14:04:37 29 1905.00 XLON xVqAirBRRsV
Johnson Matthey Plc 22/04/2022 14:04:37 29 1905.00 XLON xVqAirBRRnX
Johnson Matthey Plc 22/04/2022 14:04:37 100 1905.00 XLON xVqAirBRRno
Johnson Matthey Plc 22/04/2022 14:04:37 345 1904.00 XLON xVqAirBRRnv
Johnson Matthey Plc 22/04/2022 14:03:06 20 1905.00 XLON xVqAirBRR63
Johnson Matthey Plc 22/04/2022 14:03:06 119 1905.00 XLON xVqAirBRR69
Johnson Matthey Plc 22/04/2022 14:03:00 19 1905.00 XLON xVqAirBRR1O
Johnson Matthey Plc 22/04/2022 14:02:59 100 1905.00 XLON xVqAirBRR0a
Johnson Matthey Plc 22/04/2022 14:02:23 19 1904.50 XLON xVqAirBRRCd
Johnson Matthey Plc 22/04/2022 14:02:23 200 1904.50 XLON xVqAirBRRCm
Johnson Matthey Plc 22/04/2022 14:01:11 200 1904.50 XLON xVqAirBRRGM
Johnson Matthey Plc 22/04/2022 14:00:38 1 1904.50 XLON xVqAirBRRVj
Johnson Matthey Plc 22/04/2022 13:58:30 125 1903.00 XLON xVqAirBROgj
Johnson Matthey Plc 22/04/2022 13:58:02 30 1902.50 XLON xVqAirBROn3
Johnson Matthey Plc 22/04/2022 13:58:02 345 1902.50 XLON xVqAirBROnC
Johnson Matthey Plc 22/04/2022 13:53:54 160 1902.50 XLON xVqAirBROHd
Johnson Matthey Plc 22/04/2022 13:53:53 100 1902.50 XLON xVqAirBROHq
Johnson Matthey Plc 22/04/2022 13:53:53 12 1902.50 XLON xVqAirBROHs
Johnson Matthey Plc 22/04/2022 13:53:29 53 1902.50 XLON xVqAirBROJJ
Johnson Matthey Plc 22/04/2022 13:53:29 5 1902.50 XLON xVqAirBROJL
Johnson Matthey Plc 22/04/2022 13:53:05 20 1902.50 XLON xVqAirBROPq
Johnson Matthey Plc 22/04/2022 13:53:05 65 1902.50 XLON xVqAirBROPs
Johnson Matthey Plc 22/04/2022 13:51:53 236 1900.50 XLON xVqAirBRPjS
Johnson Matthey Plc 22/04/2022 13:51:53 345 1901.00 XLON xVqAirBRPjU
Johnson Matthey Plc 22/04/2022 13:48:41 62 1902.00 XLON xVqAirBRPv8
Johnson Matthey Plc 22/04/2022 13:48:41 143 1902.50 XLON xVqAirBRPvF
Johnson Matthey Plc 22/04/2022 13:48:31 121 1903.00 XLON xVqAirBRPuT
Johnson Matthey Plc 22/04/2022 13:48:31 33 1903.00 XLON xVqAirBRPuV
Johnson Matthey Plc 22/04/2022 13:48:31 238 1903.50 XLON xVqAirBRPxZ
Johnson Matthey Plc 22/04/2022 13:48:25 101 1904.00 XLON xVqAirBRPxI
Johnson Matthey Plc 22/04/2022 13:48:25 400 1904.00 XLON xVqAirBRPxK
Johnson Matthey Plc 22/04/2022 13:47:53 145 1904.00 XLON xVqAirBRP48
Johnson Matthey Plc 22/04/2022 13:47:53 19 1904.00 XLON xVqAirBRP4A
Johnson Matthey Plc 22/04/2022 13:47:53 105 1904.00 XLON xVqAirBRP4C
Johnson Matthey Plc 22/04/2022 13:47:53 56 1904.00 XLON xVqAirBRP4E
Johnson Matthey Plc 22/04/2022 13:47:27 158 1904.00 XLON xVqAirBRP17
Johnson Matthey Plc 22/04/2022 13:47:27 125 1904.00 XLON xVqAirBRP19
Johnson Matthey Plc 22/04/2022 13:47:27 210 1904.00 XLON xVqAirBRP1B
Johnson Matthey Plc 22/04/2022 13:47:27 6 1904.00 XLON xVqAirBRP15
Johnson Matthey Plc 22/04/2022 13:47:27 270 1903.00 XLON xVqAirBRP1H
Johnson Matthey Plc 22/04/2022 13:47:27 75 1903.00 XLON xVqAirBRP1J
Johnson Matthey Plc 22/04/2022 13:45:28 50 1903.00 XLON xVqAirBRPNm
Johnson Matthey Plc 22/04/2022 13:45:28 76 1903.00 XLON xVqAirBRPNo
Johnson Matthey Plc 22/04/2022 13:45:27 125 1903.00 XLON xVqAirBRPN2
Johnson Matthey Plc 22/04/2022 13:45:27 63 1902.50 XLON xVqAirBRPN4
Johnson Matthey Plc 22/04/2022 13:45:27 24 1903.00 XLON xVqAirBRPN@
Johnson Matthey Plc 22/04/2022 13:45:27 210 1903.00 XLON xVqAirBRPN0
Johnson Matthey Plc 22/04/2022 13:45:27 150 1902.00 XLON xVqAirBRPNB
Johnson Matthey Plc 22/04/2022 13:45:27 345 1902.50 XLON xVqAirBRPND
Johnson Matthey Plc 22/04/2022 13:42:44 34 1903.00 XLON xVqAirBR6ck
Johnson Matthey Plc 22/04/2022 13:42:44 20 1903.00 XLON xVqAirBR6cm
Johnson Matthey Plc 22/04/2022 13:42:44 29 1903.00 XLON xVqAirBR6co
Johnson Matthey Plc 22/04/2022 13:42:44 79 1903.00 XLON xVqAirBR6cu
Johnson Matthey Plc 22/04/2022 13:42:44 36 1903.00 XLON xVqAirBR6cw
Johnson Matthey Plc 22/04/2022 13:42:44 13 1903.00 XLON xVqAirBR6c0
Johnson Matthey Plc 22/04/2022 13:42:44 66 1903.00 XLON xVqAirBR6c2
Johnson Matthey Plc 22/04/2022 13:42:44 44 1903.00 XLON xVqAirBR6c4
Johnson Matthey Plc 22/04/2022 13:42:44 108 1903.00 XLON xVqAirBR6cA
Johnson Matthey Plc 22/04/2022 13:42:44 3 1903.00 XLON xVqAirBR6cC
Johnson Matthey Plc 22/04/2022 13:42:44 165 1903.00 XLON xVqAirBR6Xb
Johnson Matthey Plc 22/04/2022 13:42:44 128 1903.00 XLON xVqAirBR6Xd
Johnson Matthey Plc 22/04/2022 13:42:44 20 1903.00 XLON xVqAirBR6Xf
Johnson Matthey Plc 22/04/2022 13:42:44 64 1903.00 XLON xVqAirBR6Xs
Johnson Matthey Plc 22/04/2022 13:42:44 64 1902.50 XLON xVqAirBR6Xu
Johnson Matthey Plc 22/04/2022 13:42:44 31 1903.00 XLON xVqAirBR6Xq
Johnson Matthey Plc 22/04/2022 13:42:44 274 1902.50 XLON xVqAirBR6X@
Johnson Matthey Plc 22/04/2022 13:42:44 71 1902.50 XLON xVqAirBR6X0
Johnson Matthey Plc 22/04/2022 13:42:05 199 1903.00 XLON xVqAirBR6jm
Johnson Matthey Plc 22/04/2022 13:42:05 38 1903.00 XLON xVqAirBR6jq
Johnson Matthey Plc 22/04/2022 13:41:04 71 1900.50 XLON xVqAirBR6fD
Johnson Matthey Plc 22/04/2022 13:41:04 20 1900.50 XLON xVqAirBR6fF
Johnson Matthey Plc 22/04/2022 13:41:04 63 1900.50 XLON xVqAirBR6fH
Johnson Matthey Plc 22/04/2022 13:41:04 99 1900.50 XLON xVqAirBR6fT
Johnson Matthey Plc 22/04/2022 13:40:04 99 1900.50 XLON xVqAirBR6nK
Johnson Matthey Plc 22/04/2022 13:39:42 130 1900.50 XLON xVqAirBR6os
Johnson Matthey Plc 22/04/2022 13:39:42 55 1900.50 XLON xVqAirBR6ou
Johnson Matthey Plc 22/04/2022 13:39:42 125 1900.50 XLON xVqAirBR6ow
Johnson Matthey Plc 22/04/2022 13:39:33 3 1900.50 XLON xVqAirBR6yY
Johnson Matthey Plc 22/04/2022 13:37:29 1 1899.50 XLON xVqAirBR63D
Johnson Matthey Plc 22/04/2022 13:37:29 4 1899.50 XLON xVqAirBR63E
Johnson Matthey Plc 22/04/2022 13:37:29 8 1899.50 XLON xVqAirBR63K
Johnson Matthey Plc 22/04/2022 13:37:29 157 1899.50 XLON xVqAirBR63M
Johnson Matthey Plc 22/04/2022 13:37:05 35 1899.50 XLON xVqAirBR6CP
Johnson Matthey Plc 22/04/2022 13:37:05 26 1899.50 XLON xVqAirBR6CR
Johnson Matthey Plc 22/04/2022 13:36:17 95 1899.50 XLON xVqAirBR6Ac
Johnson Matthey Plc 22/04/2022 13:36:17 31 1899.50 XLON xVqAirBR6Ae
Johnson Matthey Plc 22/04/2022 13:36:17 125 1899.50 XLON xVqAirBR6Aa
Johnson Matthey Plc 22/04/2022 13:35:47 966 1899.00 XLON xVqAirBR6Mp
Johnson Matthey Plc 22/04/2022 13:35:47 20 1899.00 XLON xVqAirBR6Mr
Johnson Matthey Plc 22/04/2022 13:35:47 125 1899.00 XLON xVqAirBR6Mv
Johnson Matthey Plc 22/04/2022 13:35:47 51 1899.00 XLON xVqAirBR6Mt
Johnson Matthey Plc 22/04/2022 13:35:47 345 1898.50 XLON xVqAirBR6My
Johnson Matthey Plc 22/04/2022 13:33:22 345 1898.00 XLON xVqAirBR7Xj
Johnson Matthey Plc 22/04/2022 13:31:31 283 1898.50 XLON xVqAirBR7qr
Johnson Matthey Plc 22/04/2022 13:31:31 62 1898.50 XLON xVqAirBR7qt
Johnson Matthey Plc 22/04/2022 13:30:13 180 1899.00 XLON xVqAirBR7@h
Johnson Matthey Plc 22/04/2022 13:30:13 57 1899.50 XLON xVqAirBR7@j
Johnson Matthey Plc 22/04/2022 13:30:13 93 1899.50 XLON xVqAirBR7@l
Johnson Matthey Plc 22/04/2022 13:30:11 345 1900.00 XLON xVqAirBR7@@
Johnson Matthey Plc 22/04/2022 13:28:51 200 1899.00 XLON xVqAirBR76n
Johnson Matthey Plc 22/04/2022 13:28:41 169 1900.00 XLON xVqAirBR712
Johnson Matthey Plc 22/04/2022 13:28:41 20 1900.00 XLON xVqAirBR714
Johnson Matthey Plc 22/04/2022 13:28:21 70 1894.00 XLON xVqAirBR73w
Johnson Matthey Plc 22/04/2022 13:28:19 81 1894.00 XLON xVqAirBR738
Johnson Matthey Plc 22/04/2022 13:28:19 87 1894.00 XLON xVqAirBR73D
Johnson Matthey Plc 22/04/2022 13:28:19 3 1894.00 XLON xVqAirBR73F
Johnson Matthey Plc 22/04/2022 13:28:17 1294 1894.00 XLON xVqAirBR72Y
Johnson Matthey Plc 22/04/2022 13:28:17 3 1894.00 XLON xVqAirBR72a
Johnson Matthey Plc 22/04/2022 13:28:17 1 1894.00 XLON xVqAirBR72c
Johnson Matthey Plc 22/04/2022 13:28:17 263 1894.00 XLON xVqAirBR72o
Johnson Matthey Plc 22/04/2022 13:27:58 100 1893.50 XLON xVqAirBR7FH
Johnson Matthey Plc 22/04/2022 13:27:58 83 1893.50 XLON xVqAirBR7FL
Johnson Matthey Plc 22/04/2022 13:27:58 181 1893.50 XLON xVqAirBR7FJ
Johnson Matthey Plc 22/04/2022 13:27:13 108 1892.00 XLON xVqAirBR7LH
Johnson Matthey Plc 22/04/2022 13:27:13 19 1892.00 XLON xVqAirBR7LL
Johnson Matthey Plc 22/04/2022 13:27:13 125 1892.00 XLON xVqAirBR7LP
Johnson Matthey Plc 22/04/2022 13:27:13 210 1892.00 XLON xVqAirBR7LN
Johnson Matthey Plc 22/04/2022 13:27:13 25 1891.00 XLON xVqAirBR7LV
Johnson Matthey Plc 22/04/2022 13:27:13 27 1891.00 XLON xVqAirBR7KX
Johnson Matthey Plc 22/04/2022 13:27:13 345 1891.50 XLON xVqAirBR7KZ
Johnson Matthey Plc 22/04/2022 13:23:44 78 1892.00 XLON xVqAirBR4Zx
Johnson Matthey Plc 22/04/2022 13:23:44 79 1892.50 XLON xVqAirBR4Z@
Johnson Matthey Plc 22/04/2022 13:23:44 20 1892.00 XLON xVqAirBR4Z0
Johnson Matthey Plc 22/04/2022 13:23:44 150 1891.50 XLON xVqAirBR4Z7
Johnson Matthey Plc 22/04/2022 13:23:44 366 1892.00 XLON xVqAirBR4Z9
Johnson Matthey Plc 22/04/2022 13:20:14 19 1891.50 XLON xVqAirBR4we
Johnson Matthey Plc 22/04/2022 13:20:01 366 1890.00 XLON xVqAirBR45s
Johnson Matthey Plc 22/04/2022 13:19:00 102 1889.50 XLON xVqAirBR43O
Johnson Matthey Plc 22/04/2022 13:14:23 86 1886.50 XLON xVqAirBR5jP
Johnson Matthey Plc 22/04/2022 13:14:23 22 1886.50 XLON xVqAirBR5jR
Johnson Matthey Plc 22/04/2022 13:14:22 248 1887.00 XLON xVqAirBR5iZ
Johnson Matthey Plc 22/04/2022 13:14:22 599 1887.50 XLON xVqAirBR5ib
Johnson Matthey Plc 22/04/2022 13:14:12 156 1889.00 XLON xVqAirBR5iI
Johnson Matthey Plc 22/04/2022 13:14:04 58 1888.00 XLON xVqAirBR5lH
Johnson Matthey Plc 22/04/2022 13:11:58 215 1886.50 XLON xVqAirBR5zW
Johnson Matthey Plc 22/04/2022 13:11:57 215 1887.00 XLON xVqAirBR5zc
Johnson Matthey Plc 22/04/2022 13:11:55 133 1887.50 XLON xVqAirBR5z5
Johnson Matthey Plc 22/04/2022 13:10:44 105 1888.00 XLON xVqAirBR5@U
Johnson Matthey Plc 22/04/2022 13:10:19 103 1888.50 XLON xVqAirBR5uI
Johnson Matthey Plc 22/04/2022 13:09:23 70 1889.00 XLON xVqAirBR54d
Johnson Matthey Plc 22/04/2022 13:09:13 102 1889.50 XLON xVqAirBR57c
Johnson Matthey Plc 22/04/2022 13:09:13 152 1890.00 XLON xVqAirBR57l
Johnson Matthey Plc 22/04/2022 13:09:01 136 1890.50 XLON xVqAirBR56H
Johnson Matthey Plc 22/04/2022 13:08:58 87 1891.00 XLON xVqAirBR56R
Johnson Matthey Plc 22/04/2022 13:08:58 39 1891.00 XLON xVqAirBR56T
Johnson Matthey Plc 22/04/2022 13:08:58 64 1891.00 XLON xVqAirBR56V
Johnson Matthey Plc 22/04/2022 13:08:58 36 1891.00 XLON xVqAirBR51X
Johnson Matthey Plc 22/04/2022 13:08:58 468 1891.50 XLON xVqAirBR51Z
Johnson Matthey Plc 22/04/2022 13:08:58 48 1891.50 XLON xVqAirBR51b
Johnson Matthey Plc 22/04/2022 13:08:20 150 1892.00 XLON xVqAirBR53q
Johnson Matthey Plc 22/04/2022 13:08:20 155 1892.50 XLON xVqAirBR53s
Johnson Matthey Plc 22/04/2022 13:08:20 91 1892.50 XLON xVqAirBR53u
Johnson Matthey Plc 22/04/2022 13:08:19 145 1893.00 XLON xVqAirBR534
Johnson Matthey Plc 22/04/2022 13:08:19 200 1893.00 XLON xVqAirBR536
Johnson Matthey Plc 22/04/2022 13:07:05 31 1892.50 XLON xVqAirBR5BA
Johnson Matthey Plc 22/04/2022 13:06:01 400 1892.50 XLON xVqAirBR5N8
Johnson Matthey Plc 22/04/2022 13:04:18 125 1893.00 XLON xVqAirBR5Tu
Johnson Matthey Plc 22/04/2022 12:56:21 151 1889.00 XLON xVqAirBR2zC
Johnson Matthey Plc 22/04/2022 12:56:21 232 1889.50 XLON xVqAirBR2zE
Johnson Matthey Plc 22/04/2022 12:56:21 512 1890.00 XLON xVqAirBR2zG
Johnson Matthey Plc 22/04/2022 12:56:21 38 1890.00 XLON xVqAirBR2zI
Johnson Matthey Plc 22/04/2022 12:46:57 59 1889.00 XLON xVqAirBR2Q2
Johnson Matthey Plc 22/04/2022 12:46:56 149 1889.50 XLON xVqAirBR2QC
Johnson Matthey Plc 22/04/2022 12:46:56 36 1889.50 XLON xVqAirBR2QE
Johnson Matthey Plc 22/04/2022 12:46:56 281 1890.00 XLON xVqAirBR2QG
Johnson Matthey Plc 22/04/2022 12:46:56 397 1890.00 XLON xVqAirBR2QI
Johnson Matthey Plc 22/04/2022 12:46:18 57 1889.50 XLON xVqAirBR3bH
Johnson Matthey Plc 22/04/2022 12:46:18 93 1889.50 XLON xVqAirBR3bJ
Johnson Matthey Plc 22/04/2022 12:46:16 400 1890.00 XLON xVqAirBR3bQ
Johnson Matthey Plc 22/04/2022 12:45:24 110 1889.00 XLON xVqAirBR3dm
Johnson Matthey Plc 22/04/2022 12:45:24 52 1889.00 XLON xVqAirBR3do
Johnson Matthey Plc 22/04/2022 12:45:23 132 1889.00 XLON xVqAirBR3du
Johnson Matthey Plc 22/04/2022 12:45:23 48 1889.00 XLON xVqAirBR3dw
Johnson Matthey Plc 22/04/2022 12:45:23 24 1889.00 XLON xVqAirBR3dy
Johnson Matthey Plc 22/04/2022 12:45:23 90 1889.00 XLON xVqAirBR3d9
Johnson Matthey Plc 22/04/2022 12:45:23 159 1889.00 XLON xVqAirBR3dB
Johnson Matthey Plc 22/04/2022 12:45:23 53 1889.00 XLON xVqAirBR3dD
Johnson Matthey Plc 22/04/2022 12:45:23 39 1889.00 XLON xVqAirBR3dF
Johnson Matthey Plc 22/04/2022 12:45:23 69 1889.00 XLON xVqAirBR3dH
Johnson Matthey Plc 22/04/2022 12:45:23 138 1889.50 XLON xVqAirBR3dR
Johnson Matthey Plc 22/04/2022 12:45:23 24 1889.50 XLON xVqAirBR3dT
Johnson Matthey Plc 22/04/2022 12:45:21 144 1888.00 XLON xVqAirBR3cW
Johnson Matthey Plc 22/04/2022 12:45:21 181 1888.00 XLON xVqAirBR3cY
Johnson Matthey Plc 22/04/2022 12:42:21 1251 1884.00 XLON xVqAirBR3iE
Johnson Matthey Plc 22/04/2022 12:42:09 101 1883.50 XLON xVqAirBR3l0
Johnson Matthey Plc 22/04/2022 12:39:05 133 1883.50 XLON xVqAirBR3tD
Johnson Matthey Plc 22/04/2022 12:39:05 121 1883.50 XLON xVqAirBR3tF
Johnson Matthey Plc 22/04/2022 12:37:41 318 1882.00 XLON xVqAirBR3pO
Johnson Matthey Plc 22/04/2022 12:37:41 27 1882.00 XLON xVqAirBR3pQ
Johnson Matthey Plc 22/04/2022 12:34:43 43 1882.50 XLON xVqAirBR3$2
Johnson Matthey Plc 22/04/2022 12:34:43 302 1882.50 XLON xVqAirBR3$0
Johnson Matthey Plc 22/04/2022 12:34:43 150 1882.00 XLON xVqAirBR3$B
Johnson Matthey Plc 22/04/2022 12:34:43 330 1882.50 XLON xVqAirBR3$D
Johnson Matthey Plc 22/04/2022 12:34:43 15 1882.50 XLON xVqAirBR3$F
Johnson Matthey Plc 22/04/2022 12:34:01 345 1883.00 XLON xVqAirBR3v9
Johnson Matthey Plc 22/04/2022 12:29:34 453 1882.50 XLON xVqAirBR36K
Johnson Matthey Plc 22/04/2022 12:29:34 125 1882.50 XLON xVqAirBR36M
Johnson Matthey Plc 22/04/2022 12:29:34 910 1883.00 XLON xVqAirBR36U
Johnson Matthey Plc 22/04/2022 12:29:34 1770 1883.00 XLON xVqAirBR31W
Johnson Matthey Plc 22/04/2022 12:29:27 1 1882.00 XLON xVqAirBR31l
Johnson Matthey Plc 22/04/2022 12:20:34 3 1878.00 XLON xVqAirBR3Gc
Johnson Matthey Plc 22/04/2022 12:20:34 16 1878.00 XLON xVqAirBR3Ge
Johnson Matthey Plc 22/04/2022 12:19:47 90 1877.50 XLON xVqAirBR3J@
Johnson Matthey Plc 22/04/2022 12:19:46 78 1878.50 XLON xVqAirBR3J2
Johnson Matthey Plc 22/04/2022 12:19:46 290 1878.00 XLON xVqAirBR3J8
Johnson Matthey Plc 22/04/2022 12:19:46 55 1878.00 XLON xVqAirBR3JA
Johnson Matthey Plc 22/04/2022 12:18:00 254 1879.00 XLON xVqAirBR3TW
Johnson Matthey Plc 22/04/2022 12:18:00 2 1879.00 XLON xVqAirBR3Ta
Johnson Matthey Plc 22/04/2022 12:18:00 4 1879.00 XLON xVqAirBR3TY
Johnson Matthey Plc 22/04/2022 12:18:00 96 1879.00 XLON xVqAirBR3Tg
Johnson Matthey Plc 22/04/2022 12:18:00 615 1879.00 XLON xVqAirBR3Tr
Johnson Matthey Plc 22/04/2022 12:18:00 84 1879.00 XLON xVqAirBR3Tt
Johnson Matthey Plc 22/04/2022 12:16:02 40 1878.50 XLON xVqAirBR3Vz
Johnson Matthey Plc 22/04/2022 12:16:02 16 1878.50 XLON xVqAirBR3V$
Johnson Matthey Plc 22/04/2022 12:16:02 19 1878.50 XLON xVqAirBR3V5
Johnson Matthey Plc 22/04/2022 12:16:02 140 1878.50 XLON xVqAirBR3V7
Johnson Matthey Plc 22/04/2022 12:16:02 16 1878.50 XLON xVqAirBR3V9
Johnson Matthey Plc 22/04/2022 12:16:02 98 1878.50 XLON xVqAirBR3VL
Johnson Matthey Plc 22/04/2022 12:14:01 225 1878.00 XLON xVqAirBR3Pi
Johnson Matthey Plc 22/04/2022 12:14:01 116 1878.00 XLON xVqAirBR3Pk
Johnson Matthey Plc 22/04/2022 12:10:54 74 1879.50 XLON xVqAirBR3QC
Johnson Matthey Plc 22/04/2022 12:10:54 110 1880.00 XLON xVqAirBR3QE
Johnson Matthey Plc 22/04/2022 12:09:41 24 1879.00 XLON xVqAirBR0b9
Johnson Matthey Plc 22/04/2022 12:09:41 22 1879.00 XLON xVqAirBR0bB
Johnson Matthey Plc 22/04/2022 12:09:37 105 1879.50 XLON xVqAirBR0bG
Johnson Matthey Plc 22/04/2022 12:09:37 154 1880.00 XLON xVqAirBR0bL
Johnson Matthey Plc 22/04/2022 12:08:02 27 1881.50 XLON xVqAirBR0aT
Johnson Matthey Plc 22/04/2022 12:08:02 46 1881.50 XLON xVqAirBR0aV
Johnson Matthey Plc 22/04/2022 12:08:02 93 1882.00 XLON xVqAirBR0dX
Johnson Matthey Plc 22/04/2022 12:08:02 29 1882.00 XLON xVqAirBR0dZ
Johnson Matthey Plc 22/04/2022 12:08:02 81 1882.50 XLON xVqAirBR0db
Johnson Matthey Plc 22/04/2022 12:08:02 200 1882.50 XLON xVqAirBR0dd
Johnson Matthey Plc 22/04/2022 12:07:55 85 1884.50 XLON xVqAirBR0dp
Johnson Matthey Plc 22/04/2022 12:04:44 61 1868.00 XLON xVqAirBR0jN
Johnson Matthey Plc 22/04/2022 12:04:44 91 1868.50 XLON xVqAirBR0jO
Johnson Matthey Plc 22/04/2022 12:04:44 66 1870.00 XLON xVqAirBR0iW
Johnson Matthey Plc 22/04/2022 12:04:44 112 1870.50 XLON xVqAirBR0iY
Johnson Matthey Plc 22/04/2022 12:04:44 226 1871.00 XLON xVqAirBR0ia
Johnson Matthey Plc 22/04/2022 12:01:49 135 1861.00 XLON xVqAirBR0m1
Johnson Matthey Plc 22/04/2022 12:01:09 61 1869.50 XLON xVqAirBR0ph
Johnson Matthey Plc 22/04/2022 12:01:07 93 1870.00 XLON xVqAirBR0pu
Johnson Matthey Plc 22/04/2022 12:01:07 109 1871.00 XLON xVqAirBR0p0
Johnson Matthey Plc 22/04/2022 12:01:07 159 1871.50 XLON xVqAirBR0p2
Johnson Matthey Plc 22/04/2022 11:59:08 114 1872.50 XLON xVqAirBR0y4
Johnson Matthey Plc 22/04/2022 11:58:11 115 1873.50 XLON xVqAirBR0@L
Johnson Matthey Plc 22/04/2022 11:57:37 121 1875.00 XLON xVqAirBR0vG
Johnson Matthey Plc 22/04/2022 11:56:35 70 1874.00 XLON xVqAirBR0wP
Johnson Matthey Plc 22/04/2022 11:56:33 108 1874.50 XLON xVqAirBR0wR
Johnson Matthey Plc 22/04/2022 11:56:32 102 1875.00 XLON xVqAirBR05X
Johnson Matthey Plc 22/04/2022 11:54:59 59 1879.50 XLON xVqAirBR06V
Johnson Matthey Plc 22/04/2022 11:54:59 59 1881.00 XLON xVqAirBR01b
Johnson Matthey Plc 22/04/2022 11:53:57 46 1882.50 XLON xVqAirBR03r
Johnson Matthey Plc 22/04/2022 11:53:54 175 1883.00 XLON xVqAirBR03@
Johnson Matthey Plc 22/04/2022 11:53:54 254 1883.50 XLON xVqAirBR030
Johnson Matthey Plc 22/04/2022 11:50:51 109 1886.00 XLON xVqAirBR0BJ
Johnson Matthey Plc 22/04/2022 11:50:12 112 1887.00 XLON xVqAirBR0A0
Johnson Matthey Plc 22/04/2022 11:49:49 70 1888.00 XLON xVqAirBR0L8
Johnson Matthey Plc 22/04/2022 11:48:50 139 1888.00 XLON xVqAirBR0Mx
Johnson Matthey Plc 22/04/2022 11:48:50 202 1888.50 XLON xVqAirBR0Mz
Johnson Matthey Plc 22/04/2022 11:48:37 131 1888.50 XLON xVqAirBR0ME
Johnson Matthey Plc 22/04/2022 11:48:37 123 1888.50 XLON xVqAirBR0MG
Johnson Matthey Plc 22/04/2022 11:48:37 160 1888.50 XLON xVqAirBR0MM
Johnson Matthey Plc 22/04/2022 11:48:37 35 1888.50 XLON xVqAirBR0Hd
Johnson Matthey Plc 22/04/2022 11:48:37 125 1888.50 XLON xVqAirBR0Hf
Johnson Matthey Plc 22/04/2022 11:48:37 120 1888.50 XLON xVqAirBR0Hi
Johnson Matthey Plc 22/04/2022 11:48:37 174 1889.00 XLON xVqAirBR0Hk
Johnson Matthey Plc 22/04/2022 11:44:34 4 1888.00 XLON xVqAirBR0VJ
Johnson Matthey Plc 22/04/2022 11:44:01 118 1887.50 XLON xVqAirBR0OY
Johnson Matthey Plc 22/04/2022 11:44:00 118 1888.00 XLON xVqAirBR0Oe
Johnson Matthey Plc 22/04/2022 11:43:56 171 1888.50 XLON xVqAirBR0Oq
Johnson Matthey Plc 22/04/2022 11:38:32 70 1886.50 XLON xVqAirBR1kT
Johnson Matthey Plc 22/04/2022 11:38:30 106 1887.00 XLON xVqAirBR1kV
Johnson Matthey Plc 22/04/2022 11:38:27 61 1888.50 XLON xVqAirBR1fd
Johnson Matthey Plc 22/04/2022 11:38:25 103 1889.00 XLON xVqAirBR1ff
Johnson Matthey Plc 22/04/2022 11:38:21 78 1889.50 XLON xVqAirBR1fl
Johnson Matthey Plc 22/04/2022 11:38:21 118 1889.50 XLON xVqAirBR1fq
Johnson Matthey Plc 22/04/2022 11:38:19 170 1890.00 XLON xVqAirBR1fs
Johnson Matthey Plc 22/04/2022 11:38:18 170 1890.50 XLON xVqAirBR1f$
Johnson Matthey Plc 22/04/2022 11:34:42 89 1889.00 XLON xVqAirBR1qO
Johnson Matthey Plc 22/04/2022 11:34:42 96 1889.00 XLON xVqAirBR1qQ
Johnson Matthey Plc 22/04/2022 11:31:53 149 1890.50 XLON xVqAirBR1sK
Johnson Matthey Plc 22/04/2022 11:31:53 13 1891.00 XLON xVqAirBR1sP
Johnson Matthey Plc 22/04/2022 11:31:53 43 1891.00 XLON xVqAirBR1sR
Johnson Matthey Plc 22/04/2022 11:31:53 162 1891.00 XLON xVqAirBR1sT
Johnson Matthey Plc 22/04/2022 11:31:53 117 1890.50 XLON xVqAirBR1nY
Johnson Matthey Plc 22/04/2022 11:31:53 113 1891.00 XLON xVqAirBR1na
Johnson Matthey Plc 22/04/2022 11:31:53 55 1891.00 XLON xVqAirBR1nc
Johnson Matthey Plc 22/04/2022 11:29:02 218 1888.00 XLON xVqAirBR1z0
Johnson Matthey Plc 22/04/2022 11:28:14 89 1888.50 XLON xVqAirBR1yc
Johnson Matthey Plc 22/04/2022 11:26:51 100 1890.00 XLON xVqAirBR1@e
Johnson Matthey Plc 22/04/2022 11:26:43 126 1890.50 XLON xVqAirBR1@i
Johnson Matthey Plc 22/04/2022 11:26:43 9 1890.50 XLON xVqAirBR1@k
Johnson Matthey Plc 22/04/2022 11:25:40 101 1891.00 XLON xVqAirBR1v1
Johnson Matthey Plc 22/04/2022 11:25:39 112 1891.50 XLON xVqAirBR1v3
Johnson Matthey Plc 22/04/2022 11:25:39 247 1892.00 XLON xVqAirBR1vB
Johnson Matthey Plc 22/04/2022 11:25:39 125 1892.00 XLON xVqAirBR1vD
Johnson Matthey Plc 22/04/2022 11:25:39 88 1891.50 XLON xVqAirBR1vG
Johnson Matthey Plc 22/04/2022 11:25:39 81 1891.50 XLON xVqAirBR1vI
Johnson Matthey Plc 22/04/2022 11:24:45 100 1892.00 XLON xVqAirBR1u$
Johnson Matthey Plc 22/04/2022 11:24:45 169 1891.50 XLON xVqAirBR1u7
Johnson Matthey Plc 22/04/2022 11:22:04 142 1891.00 XLON xVqAirBR14m
Johnson Matthey Plc 22/04/2022 11:22:04 58 1891.00 XLON xVqAirBR14q
Johnson Matthey Plc 22/04/2022 11:22:04 70 1891.00 XLON xVqAirBR14o
Johnson Matthey Plc 22/04/2022 11:20:56 101 1889.00 XLON xVqAirBR17I
Johnson Matthey Plc 22/04/2022 11:20:56 114 1889.00 XLON xVqAirBR17P
Johnson Matthey Plc 22/04/2022 11:20:56 167 1889.50 XLON xVqAirBR17R
Johnson Matthey Plc 22/04/2022 11:17:36 78 1889.00 XLON xVqAirBR12d
Johnson Matthey Plc 22/04/2022 11:15:59 66 1887.50 XLON xVqAirBR1Cd
Johnson Matthey Plc 22/04/2022 11:15:59 100 1888.00 XLON xVqAirBR1Cf
Johnson Matthey Plc 22/04/2022 11:15:52 116 1888.50 XLON xVqAirBR1Ck
Johnson Matthey Plc 22/04/2022 11:15:21 185 1888.50 XLON xVqAirBR1CJ
Johnson Matthey Plc 22/04/2022 11:15:21 10 1888.50 XLON xVqAirBR1CL
Johnson Matthey Plc 22/04/2022 11:13:04 55 1893.00 XLON xVqAirBR1EJ
Johnson Matthey Plc 22/04/2022 11:13:04 106 1893.50 XLON xVqAirBR1EL
Johnson Matthey Plc 22/04/2022 11:13:04 143 1894.00 XLON xVqAirBR1EP
Johnson Matthey Plc 22/04/2022 11:13:04 109 1894.00 XLON xVqAirBR1ER
Johnson Matthey Plc 22/04/2022 11:13:04 64 1895.00 XLON xVqAirBR1ET
Johnson Matthey Plc 22/04/2022 11:13:04 24 1895.00 XLON xVqAirBR19X
Johnson Matthey Plc 22/04/2022 11:13:04 62 1895.00 XLON xVqAirBR1EV
Johnson Matthey Plc 22/04/2022 11:09:55 101 1897.00 XLON xVqAirBR1IH
Johnson Matthey Plc 22/04/2022 11:09:55 24 1897.00 XLON xVqAirBR1IJ
Johnson Matthey Plc 22/04/2022 11:09:55 76 1897.00 XLON xVqAirBR1IM
Johnson Matthey Plc 22/04/2022 11:09:55 36 1897.00 XLON xVqAirBR1IO
Johnson Matthey Plc 22/04/2022 11:09:40 167 1897.50 XLON xVqAirBR1SZ
Johnson Matthey Plc 22/04/2022 11:09:13 232 1898.00 XLON xVqAirBR1Py
Johnson Matthey Plc 22/04/2022 11:08:33 113 1898.00 XLON xVqAirBREde
Johnson Matthey Plc 22/04/2022 11:08:33 13 1898.50 XLON xVqAirBREdj
Johnson Matthey Plc 22/04/2022 11:08:33 15 1898.50 XLON xVqAirBREdl
Johnson Matthey Plc 22/04/2022 11:08:33 30 1898.50 XLON xVqAirBREdn
Johnson Matthey Plc 22/04/2022 11:08:33 48 1898.50 XLON xVqAirBREdt
Johnson Matthey Plc 22/04/2022 11:08:33 30 1898.50 XLON xVqAirBREdv
Johnson Matthey Plc 22/04/2022 11:08:30 200 1898.50 XLON xVqAirBREd4
Johnson Matthey Plc 22/04/2022 11:08:30 407 1898.50 XLON xVqAirBREd6
Johnson Matthey Plc 22/04/2022 11:08:30 67 1898.50 XLON xVqAirBREd8
Johnson Matthey Plc 22/04/2022 11:08:28 103 1898.50 XLON xVqAirBREdI
Johnson Matthey Plc 22/04/2022 11:08:28 175 1899.00 XLON xVqAirBREdK
Johnson Matthey Plc 22/04/2022 11:06:07 165 1899.50 XLON xVqAirBREWO
Johnson Matthey Plc 22/04/2022 11:02:56 11 1899.00 XLON xVqAirBREin
Johnson Matthey Plc 22/04/2022 11:02:56 5 1899.00 XLON xVqAirBREip
Johnson Matthey Plc 22/04/2022 11:00:00 63 1896.00 XLON xVqAirBREeL
Johnson Matthey Plc 22/04/2022 11:00:00 96 1896.50 XLON xVqAirBREeN
Johnson Matthey Plc 22/04/2022 10:58:55 78 1897.00 XLON xVqAirBREgT
Johnson Matthey Plc 22/04/2022 10:58:50 240 1897.50 XLON xVqAirBRErW
Johnson Matthey Plc 22/04/2022 10:58:49 78 1898.50 XLON xVqAirBRErd
Johnson Matthey Plc 22/04/2022 10:58:49 20 1898.50 XLON xVqAirBRErf
Johnson Matthey Plc 22/04/2022 10:58:49 125 1898.50 XLON xVqAirBRErh
Johnson Matthey Plc 22/04/2022 10:58:04 73 1897.50 XLON xVqAirBREqq
Johnson Matthey Plc 22/04/2022 10:58:04 32 1897.50 XLON xVqAirBREqu
Johnson Matthey Plc 22/04/2022 10:58:04 43 1897.50 XLON xVqAirBREqs
Johnson Matthey Plc 22/04/2022 10:55:42 107 1896.50 XLON xVqAirBREod
Johnson Matthey Plc 22/04/2022 10:55:35 54 1897.00 XLON xVqAirBREoj
Johnson Matthey Plc 22/04/2022 10:55:35 79 1897.00 XLON xVqAirBREol
Johnson Matthey Plc 22/04/2022 10:54:29 63 1897.00 XLON xVqAirBRE$Z
Johnson Matthey Plc 22/04/2022 10:54:29 25 1897.50 XLON xVqAirBRE$a
Johnson Matthey Plc 22/04/2022 10:54:29 88 1897.50 XLON xVqAirBRE$c
Johnson Matthey Plc 22/04/2022 10:54:27 94 1898.00 XLON xVqAirBRE$n
Johnson Matthey Plc 22/04/2022 10:54:26 17 1898.00 XLON xVqAirBRE$r
Johnson Matthey Plc 22/04/2022 10:54:26 164 1898.50 XLON xVqAirBRE$t
Johnson Matthey Plc 22/04/2022 10:53:27 179 1898.50 XLON xVqAirBRExD
Johnson Matthey Plc 22/04/2022 10:51:37 89 1899.50 XLON xVqAirBRE56
Johnson Matthey Plc 22/04/2022 10:51:37 130 1900.00 XLON xVqAirBRE58
Johnson Matthey Plc 22/04/2022 10:50:32 98 1900.50 XLON xVqAirBRE4H
Johnson Matthey Plc 22/04/2022 10:50:32 101 1901.00 XLON xVqAirBRE4F
Johnson Matthey Plc 22/04/2022 10:50:27 150 1901.50 XLON xVqAirBRE4N
Johnson Matthey Plc 22/04/2022 10:49:45 137 1902.50 XLON xVqAirBRE6b
Johnson Matthey Plc 22/04/2022 10:49:45 78 1903.00 XLON xVqAirBRE6f
Johnson Matthey Plc 22/04/2022 10:48:15 36 1903.00 XLON xVqAirBRE0Y
Johnson Matthey Plc 22/04/2022 10:48:15 28 1903.00 XLON xVqAirBRE0a
Johnson Matthey Plc 22/04/2022 10:48:15 36 1903.00 XLON xVqAirBRE0c
Johnson Matthey Plc 22/04/2022 10:48:15 192 1903.50 XLON xVqAirBRE0e
Johnson Matthey Plc 22/04/2022 10:48:15 48 1903.50 XLON xVqAirBRE0g
Johnson Matthey Plc 22/04/2022 10:45:29 20 1905.00 XLON xVqAirBREDY
Johnson Matthey Plc 22/04/2022 10:45:29 91 1905.00 XLON xVqAirBREDa
Johnson Matthey Plc 22/04/2022 10:45:29 10 1905.50 XLON xVqAirBREDc
Johnson Matthey Plc 22/04/2022 10:45:29 159 1905.50 XLON xVqAirBREDe
Johnson Matthey Plc 22/04/2022 10:45:16 245 1906.00 XLON xVqAirBRECs
Johnson Matthey Plc 22/04/2022 10:44:42 53 1906.50 XLON xVqAirBRECQ
Johnson Matthey Plc 22/04/2022 10:44:42 125 1906.50 XLON xVqAirBRECS
Johnson Matthey Plc 22/04/2022 10:43:49 117 1907.00 XLON xVqAirBREEc
Johnson Matthey Plc 22/04/2022 10:41:29 117 1909.50 XLON xVqAirBRE96
Johnson Matthey Plc 22/04/2022 10:41:22 113 1909.50 XLON xVqAirBRE8o
Johnson Matthey Plc 22/04/2022 10:40:52 167 1910.00 XLON xVqAirBREBg
Johnson Matthey Plc 22/04/2022 10:40:21 167 1910.00 XLON xVqAirBREAe
Johnson Matthey Plc 22/04/2022 10:40:21 3 1910.00 XLON xVqAirBREAk
Johnson Matthey Plc 22/04/2022 10:39:55 64 1909.00 XLON xVqAirBRELm
Johnson Matthey Plc 22/04/2022 10:39:55 108 1909.50 XLON xVqAirBRELo
Johnson Matthey Plc 22/04/2022 10:39:51 125 1910.00 XLON xVqAirBRELI
Johnson Matthey Plc 22/04/2022 10:38:29 177 1909.50 XLON xVqAirBREHE
Johnson Matthey Plc 22/04/2022 10:37:21 90 1909.50 XLON xVqAirBREIQ
Johnson Matthey Plc 22/04/2022 10:37:21 126 1909.50 XLON xVqAirBREIS
Johnson Matthey Plc 22/04/2022 10:36:12 59 1910.00 XLON xVqAirBREQR
Johnson Matthey Plc 22/04/2022 10:36:12 32 1910.00 XLON xVqAirBREQT
Johnson Matthey Plc 22/04/2022 10:34:50 152 1909.00 XLON xVqAirBRFZS
Johnson Matthey Plc 22/04/2022 10:34:50 222 1909.50 XLON xVqAirBRFZU
Johnson Matthey Plc 22/04/2022 10:33:29 136 1910.00 XLON xVqAirBRFlV
Johnson Matthey Plc 22/04/2022 10:33:04 184 1910.00 XLON xVqAirBRFem
Johnson Matthey Plc 22/04/2022 10:32:50 120 1910.50 XLON xVqAirBRFhn
Johnson Matthey Plc 22/04/2022 10:32:50 125 1910.50 XLON xVqAirBRFhp
Johnson Matthey Plc 22/04/2022 10:32:39 4 1910.00 XLON xVqAirBRFgh
Johnson Matthey Plc 22/04/2022 10:32:39 478 1910.00 XLON xVqAirBRFgm
Johnson Matthey Plc 22/04/2022 10:32:39 44 1910.00 XLON xVqAirBRFgo
Johnson Matthey Plc 22/04/2022 10:32:39 22 1910.00 XLON xVqAirBRFgq
Johnson Matthey Plc 22/04/2022 10:32:39 161 1908.50 XLON xVqAirBRFg0
Johnson Matthey Plc 22/04/2022 10:27:18 234 1902.00 XLON xVqAirBRF35
Johnson Matthey Plc 22/04/2022 10:27:12 98 1903.00 XLON xVqAirBRF3A
Johnson Matthey Plc 22/04/2022 10:26:57 123 1903.00 XLON xVqAirBRFDc
Johnson Matthey Plc 22/04/2022 10:26:56 153 1903.00 XLON xVqAirBRFDi
Johnson Matthey Plc 22/04/2022 10:26:56 26 1903.00 XLON xVqAirBRFDk
Johnson Matthey Plc 22/04/2022 10:26:56 99 1903.00 XLON xVqAirBRFDq
Johnson Matthey Plc 22/04/2022 10:26:56 149 1902.50 XLON xVqAirBRFDx
Johnson Matthey Plc 22/04/2022 10:26:54 138 1903.00 XLON xVqAirBRFD2
Johnson Matthey Plc 22/04/2022 10:26:54 22 1903.00 XLON xVqAirBRFD4
Johnson Matthey Plc 22/04/2022 10:25:32 3 1903.50 XLON xVqAirBRF8V
Johnson Matthey Plc 22/04/2022 10:22:49 19 1902.00 XLON xVqAirBRFRy
Johnson Matthey Plc 22/04/2022 10:22:49 63 1902.00 XLON xVqAirBRFR@
Johnson Matthey Plc 22/04/2022 10:22:12 83 1901.50 XLON xVqAirBRCan
Johnson Matthey Plc 22/04/2022 10:22:12 97 1901.50 XLON xVqAirBRCap
Johnson Matthey Plc 22/04/2022 10:21:19 83 1901.50 XLON xVqAirBRCWn
Johnson Matthey Plc 22/04/2022 10:21:19 32 1901.50 XLON xVqAirBRCWp
Johnson Matthey Plc 22/04/2022 10:21:19 8 1901.50 XLON xVqAirBRCWl
Johnson Matthey Plc 22/04/2022 10:20:40 10 1901.50 XLON xVqAirBRCYV
Johnson Matthey Plc 22/04/2022 10:20:40 125 1901.50 XLON xVqAirBRCjX
Johnson Matthey Plc 22/04/2022 10:20:40 159 1901.00 XLON xVqAirBRCja
Johnson Matthey Plc 22/04/2022 10:17:26 26 1899.50 XLON xVqAirBRCpX
Johnson Matthey Plc 22/04/2022 10:17:26 125 1899.50 XLON xVqAirBRCpZ
Johnson Matthey Plc 22/04/2022 10:17:26 114 1899.50 XLON xVqAirBRCpf
Johnson Matthey Plc 22/04/2022 10:17:26 168 1900.00 XLON xVqAirBRCph
Johnson Matthey Plc 22/04/2022 10:16:21 106 1900.50 XLON xVqAirBRC$o
Johnson Matthey Plc 22/04/2022 10:16:21 200 1901.00 XLON xVqAirBRC$q
Johnson Matthey Plc 22/04/2022 10:16:04 64 1900.50 XLON xVqAirBRCvb
Johnson Matthey Plc 22/04/2022 10:14:38 109 1899.50 XLON xVqAirBRC4o
Johnson Matthey Plc 22/04/2022 10:14:38 200 1900.00 XLON xVqAirBRC4q
Johnson Matthey Plc 22/04/2022 10:14:34 21 1900.50 XLON xVqAirBRC7Z
Johnson Matthey Plc 22/04/2022 10:14:34 125 1900.50 XLON xVqAirBRC7b
Johnson Matthey Plc 22/04/2022 10:13:43 102 1900.50 XLON xVqAirBRC1M
Johnson Matthey Plc 22/04/2022 10:13:43 157 1900.00 XLON xVqAirBRC1S
Johnson Matthey Plc 22/04/2022 10:12:35 159 1900.50 XLON xVqAirBRCCv
Johnson Matthey Plc 22/04/2022 10:11:34 74 1900.00 XLON xVqAirBRCKh
Johnson Matthey Plc 22/04/2022 10:11:34 3 1900.00 XLON xVqAirBRCKj
Johnson Matthey Plc 22/04/2022 10:09:08 47 1900.00 XLON xVqAirBRCRq
Johnson Matthey Plc 22/04/2022 10:09:08 227 1900.50 XLON xVqAirBRCR0
Johnson Matthey Plc 22/04/2022 10:09:02 31 1902.00 XLON xVqAirBRCQd
Johnson Matthey Plc 22/04/2022 10:09:02 77 1902.00 XLON xVqAirBRCQf
Johnson Matthey Plc 22/04/2022 10:09:02 43 1903.00 XLON xVqAirBRCQg
Johnson Matthey Plc 22/04/2022 10:09:02 284 1903.00 XLON xVqAirBRCQi
Johnson Matthey Plc 22/04/2022 10:09:02 63 1903.00 XLON xVqAirBRCQk
Johnson Matthey Plc 22/04/2022 10:09:02 158 1902.50 XLON xVqAirBRCQr
Johnson Matthey Plc 22/04/2022 10:09:00 158 1903.00 XLON xVqAirBRCQC
Johnson Matthey Plc 22/04/2022 10:08:07 120 1903.50 XLON xVqAirBRDdA
Johnson Matthey Plc 22/04/2022 10:08:07 40 1903.50 XLON xVqAirBRDdC
Johnson Matthey Plc 22/04/2022 10:07:34 159 1903.50 XLON xVqAirBRDWc
Johnson Matthey Plc 22/04/2022 10:06:43 108 1903.50 XLON xVqAirBRDjY
Johnson Matthey Plc 22/04/2022 10:06:43 82 1904.00 XLON xVqAirBRDja
Johnson Matthey Plc 22/04/2022 10:06:43 76 1904.00 XLON xVqAirBRDjc
Johnson Matthey Plc 22/04/2022 10:06:11 101 1905.00 XLON xVqAirBRDkw
Johnson Matthey Plc 22/04/2022 10:06:10 15 1905.00 XLON xVqAirBRDk0
Johnson Matthey Plc 22/04/2022 10:05:35 29 1904.00 XLON xVqAirBRDgW
Johnson Matthey Plc 22/04/2022 09:59:48 101 1902.00 XLON xVqAirBRDD7
Johnson Matthey Plc 22/04/2022 09:56:18 111 1901.00 XLON xVqAirBRDV5
Johnson Matthey Plc 22/04/2022 09:54:33 110 1903.00 XLON xVqAirBRAjw
Johnson Matthey Plc 22/04/2022 09:52:05 135 1906.50 XLON xVqAirBRAz5
Johnson Matthey Plc 22/04/2022 09:52:05 120 1906.50 XLON xVqAirBRAzB
Johnson Matthey Plc 22/04/2022 09:50:37 78 1907.00 XLON xVqAirBRA4H
Johnson Matthey Plc 22/04/2022 09:50:35 78 1907.50 XLON xVqAirBRA6H
Johnson Matthey Plc 22/04/2022 09:50:35 78 1907.50 XLON xVqAirBRA6S
Johnson Matthey Plc 22/04/2022 09:45:46 48 1903.50 XLON xVqAirBRBkZ
Johnson Matthey Plc 22/04/2022 09:44:43 125 1904.00 XLON xVqAirBRBmM
Johnson Matthey Plc 22/04/2022 09:44:43 4 1904.50 XLON xVqAirBRBmK
Johnson Matthey Plc 22/04/2022 09:44:43 78 1904.50 XLON xVqAirBRBmV
Johnson Matthey Plc 22/04/2022 09:38:17 68 1906.00 XLON xVqAirBR87l
Johnson Matthey Plc 22/04/2022 09:38:17 102 1906.50 XLON xVqAirBR87n
Johnson Matthey Plc 22/04/2022 09:36:12 99 1904.50 XLON xVqAirBR8PQ
Johnson Matthey Plc 22/04/2022 09:32:38 35 1907.00 XLON xVqAirBR9JL
Johnson Matthey Plc 22/04/2022 09:32:38 77 1907.00 XLON xVqAirBR9JN
Johnson Matthey Plc 22/04/2022 09:30:59 71 1908.00 XLON xVqAirBKsra
Johnson Matthey Plc 22/04/2022 09:29:45 93 1909.00 XLON xVqAirBKs9Y
Johnson Matthey Plc 22/04/2022 09:29:14 88 1909.50 XLON xVqAirBKsTU
Johnson Matthey Plc 22/04/2022 09:29:14 90 1910.00 XLON xVqAirBKsSW
Johnson Matthey Plc 22/04/2022 09:28:22 162 1909.50 XLON xVqAirBKty4
Johnson Matthey Plc 22/04/2022 09:28:22 7 1910.00 XLON xVqAirBKtyB
Johnson Matthey Plc 22/04/2022 09:28:22 71 1910.00 XLON xVqAirBKtyD
Johnson Matthey Plc 22/04/2022 09:23:57 87 1909.00 XLON xVqAirBKqnp
Johnson Matthey Plc 22/04/2022 09:18:42 98 1907.50 XLON xVqAirBKp00
Johnson Matthey Plc 22/04/2022 09:17:22 46 1908.50 XLON xVqAirBKp2g
Johnson Matthey Plc 22/04/2022 09:17:22 48 1908.50 XLON xVqAirBKp2i
Johnson Matthey Plc 22/04/2022 09:16:58 117 1909.00 XLON xVqAirBKp2$
Johnson Matthey Plc 22/04/2022 09:15:44 125 1909.50 XLON xVqAirBKpDt
Johnson Matthey Plc 22/04/2022 09:15:44 34 1909.50 XLON xVqAirBKpDr
Johnson Matthey Plc 22/04/2022 09:11:18 68 1907.50 XLON xVqAirBKp9U
Johnson Matthey Plc 22/04/2022 09:11:16 78 1908.00 XLON xVqAirBKp8Z
Johnson Matthey Plc 22/04/2022 09:08:15 94 1908.50 XLON xVqAirBKpN@
Johnson Matthey Plc 22/04/2022 09:08:03 118 1909.00 XLON xVqAirBKpHy
Johnson Matthey Plc 22/04/2022 09:06:00 115 1907.00 XLON xVqAirBKnnj
Johnson Matthey Plc 22/04/2022 09:03:57 78 1908.00 XLON xVqAirBKnpd
Johnson Matthey Plc 22/04/2022 09:01:15 64 1909.50 XLON xVqAirBKnzi
Johnson Matthey Plc 22/04/2022 09:01:15 64 1910.00 XLON xVqAirBKnzo
Johnson Matthey Plc 22/04/2022 09:00:00 61 1912.00 XLON xVqAirBKn@f
Johnson Matthey Plc 22/04/2022 09:00:00 21 1912.50 XLON xVqAirBKn@h
Johnson Matthey Plc 22/04/2022 09:00:00 94 1912.50 XLON xVqAirBKn@j
Johnson Matthey Plc 22/04/2022 08:57:36 66 1915.50 XLON xVqAirBKnvs
Johnson Matthey Plc 22/04/2022 08:56:14 139 1920.00 XLON xVqAirBKnuN
Johnson Matthey Plc 22/04/2022 08:56:00 78 1920.00 XLON xVqAirBKnxY
Johnson Matthey Plc 22/04/2022 08:54:59 63 1920.00 XLON xVqAirBKnx5
Johnson Matthey Plc 22/04/2022 08:54:59 15 1920.00 XLON xVqAirBKnx7
Johnson Matthey Plc 22/04/2022 08:53:15 123 1916.00 XLON xVqAirBKn6Q
Johnson Matthey Plc 22/04/2022 08:49:01 65 1916.00 XLON xVqAirBKnEN
Johnson Matthey Plc 22/04/2022 08:49:01 65 1916.50 XLON xVqAirBKnEQ
Johnson Matthey Plc 22/04/2022 08:48:53 78 1918.00 XLON xVqAirBKn9e
Johnson Matthey Plc 22/04/2022 08:47:26 78 1919.50 XLON xVqAirBKnAZ
Johnson Matthey Plc 22/04/2022 08:45:05 113 1919.00 XLON xVqAirBKnNh
Johnson Matthey Plc 22/04/2022 08:44:42 123 1917.00 XLON xVqAirBKnN1
Johnson Matthey Plc 22/04/2022 08:43:45 78 1915.50 XLON xVqAirBKnMR
Johnson Matthey Plc 22/04/2022 08:42:57 70 1917.00 XLON xVqAirBKnJo
Johnson Matthey Plc 22/04/2022 08:42:56 78 1916.50 XLON xVqAirBKnJ1
Johnson Matthey Plc 22/04/2022 08:41:19 78 1913.50 XLON xVqAirBKnPW
Johnson Matthey Plc 22/04/2022 08:39:44 34 1914.00 XLON xVqAirBKnQ2
Johnson Matthey Plc 22/04/2022 08:39:44 66 1914.00 XLON xVqAirBKnQ4
Johnson Matthey Plc 22/04/2022 08:35:18 62 1915.00 XLON xVqAirBK@XX
Johnson Matthey Plc 22/04/2022 08:35:18 117 1915.00 XLON xVqAirBK@Xa
Johnson Matthey Plc 22/04/2022 08:32:36 87 1918.50 XLON xVqAirBK@Z2
Johnson Matthey Plc 22/04/2022 08:32:30 65 1918.50 XLON xVqAirBK@ZA
Johnson Matthey Plc 22/04/2022 08:32:30 16 1919.00 XLON xVqAirBK@ZJ
Johnson Matthey Plc 22/04/2022 08:32:30 100 1919.00 XLON xVqAirBK@ZL
Johnson Matthey Plc 22/04/2022 08:30:36 78 1918.50 XLON xVqAirBK@ji
Johnson Matthey Plc 22/04/2022 08:28:01 41 1919.00 XLON xVqAirBK@l$
Johnson Matthey Plc 22/04/2022 08:28:01 27 1919.00 XLON xVqAirBK@l1
Johnson Matthey Plc 22/04/2022 08:27:59 86 1919.50 XLON xVqAirBK@l2
Johnson Matthey Plc 22/04/2022 08:26:00 143 1912.00 XLON xVqAirBK@kM
Johnson Matthey Plc 22/04/2022 08:22:59 78 1916.50 XLON xVqAirBK@e3
Johnson Matthey Plc 22/04/2022 08:22:59 120 1917.00 XLON xVqAirBK@e9
Johnson Matthey Plc 22/04/2022 08:21:04 29 1916.00 XLON xVqAirBK@gd
Johnson Matthey Plc 22/04/2022 08:21:02 136 1916.50 XLON xVqAirBK@gi
Johnson Matthey Plc 22/04/2022 08:20:13 93 1914.50 XLON xVqAirBK@rV
Johnson Matthey Plc 22/04/2022 08:18:54 106 1911.50 XLON xVqAirBK@tp
Johnson Matthey Plc 22/04/2022 08:17:20 109 1907.00 XLON xVqAirBK@ng
Johnson Matthey Plc 22/04/2022 08:15:32 68 1906.00 XLON xVqAirBK@@E
Johnson Matthey Plc 22/04/2022 08:15:31 73 1906.00 XLON xVqAirBK@@P
Johnson Matthey Plc 22/04/2022 08:14:04 23 1901.50 XLON xVqAirBK@Nc
Johnson Matthey Plc 22/04/2022 08:14:00 67 1902.00 XLON xVqAirBK@N0
Johnson Matthey Plc 22/04/2022 08:14:00 100 1902.50 XLON xVqAirBK@N2
Johnson Matthey Plc 22/04/2022 08:12:22 87 1899.50 XLON xVqAirBK@SQ
Johnson Matthey Plc 22/04/2022 08:12:22 43 1899.50 XLON xVqAirBK@SS
Johnson Matthey Plc 22/04/2022 08:12:08 128 1897.00 XLON xVqAirBK@UQ
Johnson Matthey Plc 22/04/2022 08:09:39 51 1897.50 XLON xVqAirBK$e@
Johnson Matthey Plc 22/04/2022 08:09:39 95 1898.00 XLON xVqAirBK$e0
Johnson Matthey Plc 22/04/2022 08:09:37 60 1900.00 XLON xVqAirBK$eG
Johnson Matthey Plc 22/04/2022 08:09:37 19 1900.00 XLON xVqAirBK$eI
Johnson Matthey Plc 22/04/2022 08:09:37 68 1900.00 XLON xVqAirBK$eA
Johnson Matthey Plc 22/04/2022 08:09:37 29 1900.00 XLON xVqAirBK$eE
Johnson Matthey Plc 22/04/2022 08:09:37 9 1898.50 XLON xVqAirBK$eP
Johnson Matthey Plc 22/04/2022 08:08:52 98 1900.00 XLON xVqAirBK$qy
Johnson Matthey Plc 22/04/2022 08:07:20 51 1898.00 XLON xVqAirBK$yF
Johnson Matthey Plc 22/04/2022 08:07:20 27 1898.00 XLON xVqAirBK$yH
Johnson Matthey Plc 22/04/2022 08:07:12 78 1899.00 XLON xVqAirBK$$1
Johnson Matthey Plc 22/04/2022 08:05:20 28 1898.50 XLON xVqAirBK$31
Johnson Matthey Plc 22/04/2022 08:05:20 105 1899.00 XLON xVqAirBK$33
Johnson Matthey Plc 22/04/2022 08:05:01 28 1898.50 XLON xVqAirBK$8s
Johnson Matthey Plc 22/04/2022 08:05:01 27 1898.50 XLON xVqAirBK$8u
Johnson Matthey Plc 22/04/2022 08:03:51 68 1893.50 XLON xVqAirBK$N4
Johnson Matthey Plc 22/04/2022 08:03:51 20 1893.50 XLON xVqAirBK$N6
Johnson Matthey Plc 22/04/2022 08:03:51 78 1894.00 XLON xVqAirBK$NB
Johnson Matthey Plc 22/04/2022 08:01:00 61 1891.50 XLON xVqAirBK$O1
Johnson Matthey Plc 22/04/2022 08:01:00 78 1892.00 XLON xVqAirBK$O3
ENDS
Enquiries:
Victoria Barlow Deputy Company Secretary +4420 7269 8431
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFELSAISFIFRecent news on Johnson Matthey
See all newsREG - Johnson Matthey PLC - Director Declaration
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Director/PDMR Shareholding
AnnouncementREG - Johnson Matthey PLC - Update on Catalyst Technologies sale
Announcement