REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

Today 09:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL4105Wa&default-theme=true

RNS Number : 4105W  Kier Group PLC  12 March 2026

 

12 March 2026

 

Kier Group plc

 

Transaction in Own Shares

 

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 11
March 2026 it purchased the following number of its Ordinary shares of 1p each
in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch
("Deutsche Numis") as part of the buyback programme announced on 3 March 2026
(the "Buyback Programme").

 

 Date of Purchase                                    11 March 2026
 Aggregate number of Ordinary 1p shares purchased     50,000
 Highest price per share paid (GBp)                   221.00
 Lowest price per share paid (GBp)                    213.50
 Volume weighted average price per share paid (GBP)   217.3999
 Broker                                              Deutsche Numis

 

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury. Following the settlement of the above purchases, Kier
has purchased a total of 300,000 Ordinary Shares since the commencement of the
Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in
issue. 11,278,468 Ordinary Shares are held in treasury. The figure 441,596,922
represents the total number of voting rights in Kier and can be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or change to their
interest in, the Company under the Financial Conduct Authority's Disclosure
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Deutsche
Numis as part of the buyback programme.

 

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 

For further information, please contact:

 

Kier Group plc

Investor Relations +44 (0)7933 388 746

Kier Press Office +44 (0)1767 355 096

FTI Consulting

Richard Mountain, +44 (0)7909 684466

 

 

Schedule of Purchases

 

 

 Volume  Price (GBp)  Transaction Time  Transaction reference number  Exchange venue
 425     215.50        08:29:26         00079620234TRLO0              XLON
 1806    215.50        08:48:21         00079620963TRLO0              XLON
 2097    214.00        09:04:11         00079621556TRLO0              XLON
 2220    214.00        09:04:11         00079621555TRLO0              XLON
 1106    214.00        09:04:11         00079621558TRLO0              XLON
 750     214.00        09:04:11         00079621557TRLO0              XLON
 1783    213.50        09:28:52         00079622385TRLO0              XLON
 1822    213.50        09:56:41         00079623066TRLO0              XLON
 1707    216.50        10:24:12         00079623715TRLO0              XLON
 80      218.00        10:59:03         00079624945TRLO0              XLON
 1236    218.00        11:21:32         00079625537TRLO0              XLON
 2636    217.50        11:29:19         00079625682TRLO0              XLON
 1879    217.00        11:40:10         00079625907TRLO0              XLON
 1056    218.00        11:59:27         00079626458TRLO0              XLON
 1064    218.00        11:59:27         00079626457TRLO0              XLON
 1822    217.50        12:02:19         00079626621TRLO0              XLON
 2032    216.50        12:43:52         00079627604TRLO0              XLON
 1728    217.50        13:10:34         00079628313TRLO0              XLON
 1901    217.00        13:23:22         00079628633TRLO0              XLON
 1921    217.50        13:44:16         00079630130TRLO0              XLON
 1874    219.00        14:16:12         00079632773TRLO0              XLON
 2086    219.00        14:18:35         00079632859TRLO0              XLON
 86      219.00        14:18:35         00079632858TRLO0              XLON
 201     221.00        14:55:53         00079634848TRLO0              XLON
 1717    221.00        14:56:27         00079634866TRLO0              XLON
 1991    220.50        15:02:54         00079635332TRLO0              XLON
 1973    220.50        15:11:45         00079635684TRLO0              XLON
 491     220.00        15:35:31         00079636927TRLO0              XLON
 1329    220.00        15:35:31         00079636926TRLO0              XLON
 1401    219.50        15:58:25         00079638620TRLO0              XLON
 1786    219.50        15:58:25         00079638619TRLO0              XLON
 540     219.50        15:58:25         00079638621TRLO0              XLON
 1976    218.50        16:06:21         00079639150TRLO0              XLON
 1478    218.00        16:15:44         00079640121TRLO0              XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEANDAFAPKEEA



            Copyright 2019 Regulatory News Service, all rights reserved