REG - Kingfisher PLC - Transaction in Own Shares
09/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211209:nRSI0394Va&default-theme=true
RNS Number : 0394V Kingfisher PLC 09 December 2021
KINGFISHER PLC
Transaction in own shares
9 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 8 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 8 December 2021
Total number of shares purchased: 429,000
Volume Weighted Average price paid per share: GBp 342.2605
Highest price paid per share: GBp 343.6000
Lowest price paid per share: GBp 338.0000
To date, Kingfisher has purchased 9,010,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 334,496 GBp 342.2197
BATE 14,696 GBp 342.8148
CHIX 54,224 GBp 342.1715
TRQX 25,584 GBp 342.6640
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 8 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
338.5 08:03:27 XLON 1,287 00288290666EXPA1
338.7 08:05:16 XLON 700 00288291063EXPA1
338.9 08:05:35 BATE 207 00288291169EXPA1
338.6 08:05:52 XLON 575 00288291232EXPA1
338.6 08:05:52 XLON 182 00288291233EXPA1
338.6 08:05:52 XLON 602 00288291234EXPA1
338.6 08:05:52 XLON 453 00288291235EXPA1
338.6 08:05:52 XLON 32 00288291236EXPA1
338.0 08:06:22 XLON 1,499 00288291338EXPA1
339.2 08:08:06 CHIX 448 00288291905EXPA1
339.2 08:08:16 CHIX 664 00288291940EXPA1
339.2 08:08:16 XLON 1,615 00288291941EXPA1
339.2 08:08:16 XLON 2,307 00288291942EXPA1
339.1 08:12:18 CHIX 1,655 00288292983EXPA1
339.1 08:12:18 XLON 4,125 00288292984EXPA1
340.5 08:15:40 XLON 608 00288294062EXPA1
340.5 08:15:40 XLON 1,057 00288294063EXPA1
340.7 08:16:13 XLON 1,429 00288294251EXPA1
340.3 08:19:03 XLON 191 00288294928EXPA1
340.3 08:19:03 XLON 244 00288294929EXPA1
340.3 08:19:03 XLON 108 00288294930EXPA1
340.3 08:19:03 XLON 310 00288294931EXPA1
340.3 08:19:03 XLON 902 00288294932EXPA1
340.6 08:21:42 XLON 1,762 00288295767EXPA1
340.7 08:24:53 XLON 9 00288296722EXPA1
340.7 08:24:53 XLON 147 00288296723EXPA1
340.9 08:24:56 BATE 1,017 00288296740EXPA1
340.9 08:24:56 XLON 3,250 00288296741EXPA1
340.9 08:24:56 XLON 1,809 00288296742EXPA1
341.2 08:28:01 CHIX 1,697 00288297567EXPA1
341.6 08:30:24 XLON 1,610 00288298255EXPA1
341.9 08:33:14 XLON 1,525 00288299055EXPA1
341.7 08:33:50 XLON 1,307 00288299208EXPA1
341.9 08:35:45 XLON 1,483 00288299712EXPA1
341.7 08:37:00 XLON 1,777 00288300039EXPA1
341.8 08:40:19 CHIX 1,323 00288301311EXPA1
342.0 08:40:19 CHIX 2,835 00288301312EXPA1
342.0 08:40:19 XLON 771 00288301330EXPA1
342.3 08:44:08 XLON 147 00288302533EXPA1
342.3 08:44:10 XLON 179 00288302544EXPA1
342.3 08:44:10 XLON 1,006 00288302545EXPA1
342.4 08:45:14 XLON 1,531 00288302856EXPA1
342.5 08:45:47 XLON 1,608 00288303045EXPA1
342.2 08:48:38 XLON 1,765 00288303906EXPA1
342.2 08:49:13 XLON 1,482 00288304174EXPA1
342.0 08:52:40 XLON 1,469 00288305294EXPA1
342.9 08:56:31 XLON 1,628 00288306561EXPA1
343.2 08:59:12 XLON 1,416 00288307394EXPA1
342.9 08:59:51 XLON 1,831 00288307559EXPA1
342.5 09:00:50 XLON 1,428 00288307874EXPA1
343.0 09:06:31 CHIX 513 00288309569EXPA1
343.0 09:06:31 CHIX 7 00288309570EXPA1
343.0 09:06:31 BATE 188 00288309572EXPA1
343.1 09:07:12 XLON 5,166 00288309777EXPA1
342.9 09:08:42 XLON 1,710 00288310341EXPA1
343.0 09:11:23 XLON 880 00288310980EXPA1
343.3 09:12:43 XLON 1,556 00288311258EXPA1
343.5 09:17:53 XLON 1,441 00288312514EXPA1
343.4 09:19:13 XLON 118 00288312968EXPA1
343.4 09:19:13 XLON 1,354 00288312969EXPA1
343.2 09:20:22 XLON 1,138 00288313221EXPA1
343.1 09:23:00 XLON 1,553 00288313898EXPA1
343.2 09:26:25 XLON 1,394 00288314698EXPA1
343.1 09:29:04 TRQX 5,749 00288315386EXPA1
342.7 09:30:48 XLON 910 00288316027EXPA1
342.4 09:38:13 XLON 700 00288317938EXPA1
342.4 09:38:13 XLON 3 00288317939EXPA1
342.4 09:38:13 XLON 1 00288317940EXPA1
342.4 09:38:30 XLON 1,348 00288318041EXPA1
342.4 09:41:37 XLON 4 00288318648EXPA1
342.4 09:41:37 XLON 2 00288318649EXPA1
342.5 09:42:00 CHIX 540 00288318740EXPA1
342.5 09:42:00 CHIX 633 00288318741EXPA1
342.5 09:42:00 XLON 1,786 00288318744EXPA1
342.5 09:42:00 XLON 1,860 00288318745EXPA1
342.6 09:46:49 XLON 1,410 00288319846EXPA1
342.1 09:50:34 XLON 700 00288320662EXPA1
342.1 09:50:34 CHIX 997 00288320663EXPA1
342.1 09:50:34 CHIX 68 00288320664EXPA1
342.1 09:50:34 CHIX 1,222 00288320665EXPA1
342.1 09:50:34 CHIX 219 00288320666EXPA1
342.3 09:54:35 XLON 633 00288321755EXPA1
342.3 09:54:35 XLON 658 00288321756EXPA1
342.4 09:57:02 XLON 4 00288322338EXPA1
342.4 09:57:02 XLON 2 00288322339EXPA1
342.4 09:57:02 CHIX 4 00288322340EXPA1
342.5 09:57:02 BATE 1 00288322342EXPA1
342.4 09:57:02 XLON 4 00288322344EXPA1
342.5 09:57:02 CHIX 540 00288322345EXPA1
342.5 09:57:50 CHIX 1,221 00288322547EXPA1
342.5 09:57:50 XLON 150 00288322549EXPA1
342.5 09:57:50 XLON 1,633 00288322550EXPA1
342.5 09:57:50 XLON 1,530 00288322551EXPA1
342.2 10:00:26 XLON 953 00288323145EXPA1
342.5 10:06:11 TRQX 8 00288324504EXPA1
342.5 10:06:11 TRQX 3 00288324505EXPA1
342.5 10:06:11 TRQX 2 00288324506EXPA1
342.5 10:06:11 TRQX 1 00288324507EXPA1
342.5 10:07:50 TRQX 147 00288324953EXPA1
342.5 10:07:50 TRQX 1,600 00288324954EXPA1
342.5 10:07:50 TRQX 1,600 00288324955EXPA1
342.5 10:07:50 TRQX 1,149 00288324956EXPA1
342.5 10:07:50 TRQX 1,529 00288324957EXPA1
342.4 10:13:07 XLON 1,361 00288326122EXPA1
342.2 10:15:33 XLON 1,266 00288326667EXPA1
342.2 10:15:33 XLON 247 00288326668EXPA1
342.4 10:18:21 XLON 1,264 00288327296EXPA1
342.4 10:18:21 XLON 283 00288327297EXPA1
342.6 10:19:27 BATE 8 00288327502EXPA1
342.9 10:22:27 XLON 700 00288328107EXPA1
342.9 10:22:27 XLON 550 00288328108EXPA1
342.9 10:22:27 XLON 1,344 00288328109EXPA1
342.9 10:22:27 XLON 1 00288328110EXPA1
342.9 10:22:27 XLON 1 00288328111EXPA1
343.1 10:26:01 XLON 4 00288329091EXPA1
343.1 10:26:04 XLON 3,250 00288329125EXPA1
343.1 10:26:04 XLON 513 00288329126EXPA1
343.1 10:26:04 XLON 421 00288329127EXPA1
343.1 10:26:04 XLON 830 00288329128EXPA1
342.8 10:28:24 XLON 614 00288329671EXPA1
343.1 10:34:39 XLON 700 00288331444EXPA1
343.1 10:34:39 XLON 241 00288331445EXPA1
343.1 10:34:39 XLON 202 00288331446EXPA1
343.1 10:34:39 XLON 481 00288331447EXPA1
343.1 10:34:39 XLON 535 00288331448EXPA1
343.1 10:34:39 XLON 264 00288331449EXPA1
343.1 10:34:39 XLON 433 00288331450EXPA1
343.1 10:34:39 XLON 288 00288331451EXPA1
343.1 10:34:39 XLON 470 00288331452EXPA1
343.0 10:34:39 TRQX 324 00288331453EXPA1
343.0 10:34:39 TRQX 1,532 00288331454EXPA1
343.0 10:39:32 XLON 1,683 00288333162EXPA1
343.2 10:43:15 XLON 1,612 00288334258EXPA1
343.4 10:44:47 XLON 1,826 00288334676EXPA1
343.3 10:45:28 XLON 110 00288334870EXPA1
343.3 10:45:28 XLON 1,197 00288334871EXPA1
342.7 10:48:36 XLON 1,518 00288335796EXPA1
342.4 10:55:09 XLON 609 00288337569EXPA1
342.4 10:56:56 XLON 821 00288338150EXPA1
342.6 10:58:33 BATE 180 00288338489EXPA1
343.1 10:59:22 XLON 932 00288338741EXPA1
343.1 10:59:22 XLON 4,328 00288338742EXPA1
343.1 10:59:22 TRQX 389 00288338743EXPA1
343.1 11:01:56 XLON 617 00288339473EXPA1
343.1 11:01:56 XLON 835 00288339474EXPA1
342.9 11:05:16 XLON 921 00288340266EXPA1
343.0 11:10:33 XLON 1,392 00288341649EXPA1
343.6 11:14:00 CHIX 2 00288342892EXPA1
343.6 11:14:00 CHIX 1,577 00288342893EXPA1
343.6 11:14:01 XLON 2,409 00288342894EXPA1
343.6 11:14:01 XLON 1,517 00288342895EXPA1
343.3 11:21:00 XLON 1,249 00288344803EXPA1
343.2 11:22:24 XLON 1,195 00288345464EXPA1
342.9 11:24:03 XLON 1,276 00288345918EXPA1
342.9 11:26:31 XLON 1,608 00288346581EXPA1
343.4 11:32:40 CHIX 1,418 00288348069EXPA1
343.4 11:32:48 XLON 181 00288348100EXPA1
343.4 11:32:48 XLON 1,600 00288348101EXPA1
343.4 11:32:48 XLON 1,725 00288348102EXPA1
343.5 11:35:29 XLON 1,351 00288348869EXPA1
343.2 11:41:15 XLON 1,133 00288350226EXPA1
343.1 11:44:39 XLON 1,075 00288350960EXPA1
342.9 11:45:45 XLON 1,468 00288351244EXPA1
343.4 11:46:56 XLON 1,218 00288352703EXPA1
342.9 11:49:25 XLON 1,157 00288353865EXPA1
342.8 11:49:49 XLON 1,346 00288353955EXPA1
342.8 11:49:49 XLON 44 00288353956EXPA1
342.3 11:50:55 XLON 1,341 00288354473EXPA1
342.7 11:57:07 XLON 1,156 00288356289EXPA1
342.5 11:58:21 XLON 1,207 00288356654EXPA1
342.1 11:59:28 XLON 1,077 00288356951EXPA1
342.5 12:06:10 XLON 3,516 00288358826EXPA1
342.5 12:06:10 XLON 1,227 00288358827EXPA1
342.6 12:10:31 XLON 427 00288359861EXPA1
342.6 12:10:31 XLON 1,311 00288359866EXPA1
342.5 12:14:43 XLON 1,705 00288360580EXPA1
342.6 12:18:12 XLON 720 00288361178EXPA1
342.6 12:18:12 XLON 640 00288361179EXPA1
342.6 12:24:14 CHIX 1,034 00288362165EXPA1
342.6 12:24:14 CHIX 401 00288362166EXPA1
342.6 12:24:14 XLON 4,154 00288362167EXPA1
342.5 12:35:02 CHIX 654 00288363905EXPA1
342.5 12:35:02 CHIX 499 00288363906EXPA1
342.5 12:35:02 XLON 3,250 00288363907EXPA1
342.5 12:35:02 CHIX 278 00288363908EXPA1
342.5 12:35:02 XLON 725 00288363909EXPA1
342.1 12:38:25 XLON 1,211 00288364488EXPA1
342.2 12:41:37 XLON 1,555 00288365048EXPA1
342.3 12:50:54 CHIX 122 00288366426EXPA1
342.3 12:50:54 CHIX 1,044 00288366427EXPA1
342.3 12:50:58 XLON 3,985 00288366434EXPA1
342.3 12:50:58 CHIX 300 00288366435EXPA1
342.2 12:56:24 XLON 1,049 00288367211EXPA1
341.9 13:00:06 XLON 102 00288367766EXPA1
341.9 13:00:06 XLON 248 00288367767EXPA1
341.9 13:00:06 XLON 351 00288367768EXPA1
341.9 13:00:06 XLON 403 00288367769EXPA1
341.9 13:00:06 XLON 102 00288367770EXPA1
342.0 13:04:38 CHIX 413 00288368646EXPA1
342.0 13:04:38 XLON 1,006 00288368647EXPA1
342.0 13:04:38 CHIX 558 00288368648EXPA1
342.0 13:08:11 BATE 9 00288369240EXPA1
341.9 13:08:19 XLON 1,385 00288369253EXPA1
341.8 13:09:19 XLON 1,409 00288369471EXPA1
341.6 13:10:51 XLON 1,109 00288369734EXPA1
342.2 13:20:12 CHIX 9 00288371359EXPA1
342.2 13:20:12 CHIX 2 00288371360EXPA1
342.3 13:22:10 CHIX 1,159 00288371718EXPA1
342.3 13:22:10 XLON 4,288 00288371719EXPA1
342.3 13:22:10 CHIX 400 00288371720EXPA1
342.3 13:22:10 XLON 700 00288371721EXPA1
342.2 13:22:48 XLON 1,290 00288371838EXPA1
342.2 13:22:48 XLON 9 00288371839EXPA1
342.2 13:31:11 CHIX 18 00288373287EXPA1
342.2 13:31:11 XLON 11 00288373288EXPA1
342.1 13:31:11 XLON 1,702 00288373289EXPA1
342.0 13:31:41 XLON 292 00288373422EXPA1
342.0 13:31:41 XLON 1,006 00288373423EXPA1
342.0 13:32:35 XLON 1,629 00288373637EXPA1
342.2 13:37:47 XLON 610 00288374547EXPA1
342.2 13:37:47 TRQX 2 00288374548EXPA1
342.2 13:37:47 CHIX 4 00288374549EXPA1
342.3 13:37:47 BATE 217 00288374550EXPA1
342.2 13:37:47 CHIX 184 00288374551EXPA1
342.2 13:37:47 TRQX 29 00288374552EXPA1
342.3 13:37:47 BATE 700 00288374553EXPA1
342.3 13:37:47 TRQX 19 00288374554EXPA1
342.2 13:38:18 XLON 408 00288374649EXPA1
342.2 13:38:18 XLON 994 00288374650EXPA1
342.1 13:39:45 XLON 1,202 00288374945EXPA1
342.2 13:45:00 CHIX 1,220 00288375779EXPA1
342.2 13:45:00 XLON 3,419 00288375780EXPA1
342.2 13:50:30 TRQX 1,027 00288376664EXPA1
342.2 13:50:30 TRQX 10 00288376665EXPA1
342.2 13:50:30 TRQX 4 00288376666EXPA1
342.2 13:50:30 TRQX 1,093 00288376667EXPA1
342.1 13:50:30 TRQX 600 00288376668EXPA1
342.1 13:50:30 TRQX 40 00288376669EXPA1
342.2 13:50:30 TRQX 164 00288376670EXPA1
342.2 13:50:30 TRQX 600 00288376671EXPA1
342.1 13:50:30 XLON 700 00288376672EXPA1
342.1 13:50:30 XLON 407 00288376673EXPA1
342.1 13:50:30 XLON 751 00288376674EXPA1
342.0 13:58:56 CHIX 1,472 00288378014EXPA1
342.0 13:58:56 XLON 3,987 00288378016EXPA1
341.9 14:01:06 XLON 863 00288378484EXPA1
342.0 14:07:05 XLON 2,621 00288380321EXPA1
342.0 14:07:05 XLON 1,140 00288380322EXPA1
342.0 14:07:05 CHIX 1,521 00288380323EXPA1
342.5 14:14:24 TRQX 1,035 00288382004EXPA1
342.5 14:14:24 XLON 4,628 00288382005EXPA1
342.2 14:17:16 XLON 332 00288382642EXPA1
342.2 14:17:16 XLON 1,059 00288382643EXPA1
342.3 14:23:33 TRQX 1,032 00288384222EXPA1
342.3 14:23:33 TRQX 3 00288384223EXPA1
342.3 14:23:33 XLON 360 00288384224EXPA1
342.3 14:23:33 XLON 423 00288384225EXPA1
342.3 14:23:33 XLON 534 00288384226EXPA1
342.3 14:23:33 XLON 721 00288384227EXPA1
342.3 14:23:33 XLON 25 00288384228EXPA1
342.2 14:23:43 XLON 1,621 00288384257EXPA1
341.9 14:29:11 XLON 144 00288385754EXPA1
342.0 14:29:42 CHIX 1,570 00288385844EXPA1
342.0 14:29:42 XLON 4,088 00288385845EXPA1
341.9 14:30:30 XLON 445 00288386325EXPA1
341.4 14:33:43 CHIX 109 00288388024EXPA1
341.4 14:33:43 XLON 700 00288388025EXPA1
341.4 14:33:43 XLON 707 00288388026EXPA1
341.4 14:33:43 CHIX 4 00288388027EXPA1
341.4 14:34:44 XLON 825 00288388551EXPA1
341.4 14:34:44 CHIX 999 00288388552EXPA1
341.4 14:34:44 XLON 53 00288388553EXPA1
341.4 14:34:44 CHIX 765 00288388554EXPA1
341.4 14:34:44 XLON 665 00288388555EXPA1
341.4 14:34:44 XLON 15 00288388556EXPA1
341.3 14:35:53 XLON 1,600 00288389144EXPA1
341.2 14:36:20 XLON 289 00288389484EXPA1
341.3 14:38:20 CHIX 1,741 00288390468EXPA1
341.3 14:38:24 XLON 1,600 00288390488EXPA1
341.3 14:38:24 XLON 132 00288390492EXPA1
341.3 14:38:24 XLON 1,076 00288390493EXPA1
341.3 14:38:24 XLON 1,488 00288390494EXPA1
341.8 14:41:55 XLON 428 00288391833EXPA1
341.8 14:41:55 XLON 903 00288391835EXPA1
341.9 14:43:22 XLON 695 00288392369EXPA1
341.9 14:43:53 CHIX 305 00288392585EXPA1
341.9 14:43:53 XLON 3,419 00288392586EXPA1
341.9 14:43:53 CHIX 289 00288392587EXPA1
342.0 14:43:53 TRQX 197 00288392588EXPA1
342.0 14:43:53 XLON 35 00288392589EXPA1
342.0 14:43:53 XLON 601 00288392590EXPA1
342.2 14:46:44 XLON 1,236 00288393566EXPA1
342.2 14:46:55 XLON 117 00288393609EXPA1
342.6 14:49:17 CHIX 1,483 00288394440EXPA1
342.6 14:49:17 XLON 3,250 00288394441EXPA1
342.6 14:49:17 XLON 500 00288394442EXPA1
342.6 14:49:17 XLON 246 00288394443EXPA1
342.8 14:52:09 XLON 1,879 00288395616EXPA1
342.7 14:55:04 XLON 4 00288396682EXPA1
342.7 14:55:04 XLON 18 00288396683EXPA1
342.8 14:55:04 CHIX 552 00288396684EXPA1
342.8 14:55:17 CHIX 295 00288396789EXPA1
342.8 14:55:20 CHIX 775 00288396810EXPA1
342.8 14:55:20 XLON 3,788 00288396811EXPA1
342.8 14:55:20 XLON 296 00288396812EXPA1
342.6 14:58:12 XLON 1,463 00288397870EXPA1
342.6 15:00:40 XLON 4,017 00288398983EXPA1
342.6 15:00:40 CHIX 409 00288398984EXPA1
342.7 15:02:04 XLON 1,130 00288399502EXPA1
342.7 15:04:13 CHIX 33 00288400474EXPA1
342.7 15:04:13 XLON 5 00288400475EXPA1
342.7 15:04:13 XLON 1 00288400476EXPA1
342.7 15:04:13 CHIX 20 00288400477EXPA1
342.7 15:04:13 XLON 5 00288400481EXPA1
342.9 15:05:28 CHIX 80 00288401034EXPA1
342.9 15:05:28 CHIX 301 00288401035EXPA1
342.9 15:05:28 XLON 553 00288401036EXPA1
342.9 15:05:28 CHIX 1,039 00288401037EXPA1
342.9 15:05:28 XLON 132 00288401038EXPA1
342.9 15:05:28 XLON 569 00288401039EXPA1
342.9 15:05:28 XLON 442 00288401040EXPA1
342.9 15:05:28 XLON 164 00288401041EXPA1
342.9 15:05:28 XLON 286 00288401042EXPA1
342.9 15:05:28 XLON 1,586 00288401043EXPA1
343.1 15:07:34 XLON 1,168 00288401762EXPA1
343.1 15:07:34 XLON 564 00288401763EXPA1
343.0 15:08:03 XLON 427 00288401949EXPA1
343.0 15:08:03 XLON 1,484 00288401951EXPA1
342.8 15:09:33 XLON 1,650 00288402481EXPA1
342.7 15:10:31 XLON 335 00288402837EXPA1
342.7 15:10:31 XLON 431 00288402839EXPA1
342.7 15:10:31 XLON 665 00288402840EXPA1
342.6 15:13:22 CHIX 1,137 00288403933EXPA1
342.6 15:13:22 CHIX 184 00288403934EXPA1
343.1 15:14:23 CHIX 1,640 00288404438EXPA1
343.1 15:14:23 XLON 144 00288404439EXPA1
343.1 15:14:23 XLON 3,643 00288404440EXPA1
343.0 15:19:07 TRQX 1 00288406295EXPA1
343.1 15:19:08 BATE 105 00288406301EXPA1
343.1 15:19:08 XLON 25 00288406302EXPA1
343.2 15:19:13 BATE 34 00288406327EXPA1
343.2 15:19:14 BATE 5,919 00288406334EXPA1
343.1 15:22:46 XLON 500 00288407680EXPA1
343.1 15:22:46 XLON 720 00288407682EXPA1
343.1 15:24:49 CHIX 1,349 00288408538EXPA1
343.1 15:24:49 XLON 3,250 00288408539EXPA1
343.1 15:24:49 XLON 477 00288408540EXPA1
343.3 15:29:08 CHIX 577 00288410561EXPA1
343.3 15:29:08 CHIX 689 00288410562EXPA1
343.3 15:29:08 XLON 3,501 00288410563EXPA1
343.3 15:32:03 CHIX 1,048 00288411922EXPA1
343.4 15:33:44 XLON 1,218 00288412609EXPA1
343.4 15:33:44 CHIX 1,355 00288412610EXPA1
343.4 15:33:44 XLON 3,250 00288412611EXPA1
343.4 15:33:44 CHIX 418 00288412612EXPA1
343.4 15:33:44 XLON 376 00288412613EXPA1
343.3 15:34:50 CHIX 729 00288413040EXPA1
343.4 15:38:49 BATE 493 00288414753EXPA1
343.4 15:38:49 XLON 581 00288414754EXPA1
343.4 15:38:49 BATE 155 00288414756EXPA1
343.4 15:38:49 XLON 899 00288414758EXPA1
343.4 15:39:18 BATE 2,167 00288414979EXPA1
343.4 15:39:18 XLON 900 00288414980EXPA1
343.4 15:39:18 XLON 34 00288414981EXPA1
343.4 15:39:18 XLON 87 00288414982EXPA1
343.3 15:39:56 CHIX 119 00288415228EXPA1
343.1 15:41:12 XLON 1,915 00288415991EXPA1
342.9 15:41:41 XLON 1,184 00288416143EXPA1
343.0 15:43:52 TRQX 287 00288417044EXPA1
343.0 15:43:52 BATE 208 00288417045EXPA1
343.0 15:43:52 TRQX 10 00288417046EXPA1
343.0 15:43:52 TRQX 2,098 00288417047EXPA1
343.0 15:43:52 TRQX 1,025 00288417048EXPA1
343.0 15:43:52 BATE 1,416 00288417049EXPA1
342.8 15:45:21 XLON 21 00288417659EXPA1
342.8 15:45:21 XLON 697 00288417690EXPA1
342.6 15:47:33 XLON 1,159 00288418581EXPA1
342.4 15:48:26 XLON 1,598 00288418910EXPA1
342.4 15:48:26 XLON 122 00288418911EXPA1
342.5 15:49:59 CHIX 72 00288419659EXPA1
342.5 15:49:59 XLON 11 00288419660EXPA1
342.5 15:49:59 XLON 1,283 00288419661EXPA1
342.5 15:49:59 CHIX 43 00288419662EXPA1
342.5 15:49:59 CHIX 641 00288419663EXPA1
342.5 15:51:08 XLON 2,710 00288420196EXPA1
342.2 15:51:33 XLON 1,914 00288420405EXPA1
342.2 15:54:33 TRQX 2,207 00288421696EXPA1
342.2 15:54:33 BATE 1,672 00288421697EXPA1
342.2 15:54:33 TRQX 68 00288421698EXPA1
342.1 15:54:33 XLON 1,106 00288421701EXPA1
342.0 15:57:30 XLON 1,268 00288422962EXPA1
342.0 15:58:09 XLON 2,082 00288423218EXPA1
342.0 15:58:49 XLON 2,031 00288423506EXPA1
341.9 15:59:29 XLON 1,176 00288423734EXPA1
341.5 15:59:57 XLON 1,477 00288424112EXPA1
341.5 16:01:21 XLON 612 00288424703EXPA1
341.3 16:01:43 XLON 1,796 00288424910EXPA1
341.3 16:01:43 XLON 81 00288424911EXPA1
341.4 16:05:12 CHIX 1,627 00288426339EXPA1
341.4 16:05:12 XLON 274 00288426340EXPA1
341.4 16:05:12 XLON 3,656 00288426341EXPA1
341.2 16:06:37 XLON 1,279 00288427129EXPA1
341.1 16:08:41 XLON 1,960 00288428096EXPA1
341.1 16:10:33 CHIX 1,577 00288428969EXPA1
341.1 16:10:33 XLON 4,363 00288428970EXPA1
341.1 16:10:48 XLON 700 00288429020EXPA1
341.1 16:10:48 XLON 409 00288429021EXPA1
341.0 16:10:51 XLON 693 00288429097EXPA1
341.2 16:13:09 XLON 1,215 00288430284EXPA1
341.4 16:13:49 XLON 1,891 00288430610EXPA1
341.5 16:16:46 XLON 3,460 00288432103EXPA1
341.5 16:16:46 CHIX 1,375 00288432104EXPA1
341.4 16:18:09 XLON 1,789 00288432803EXPA1
341.3 16:18:56 XLON 1,610 00288433213EXPA1
341.3 16:20:11 XLON 1,472 00288434070EXPA1
341.3 16:21:15 XLON 2,146 00288434706EXPA1
341.4 16:23:56 XLON 3,189 00288436157EXPA1
341.2 16:25:16 XLON 482 00288436981EXPA1
341.2 16:25:16 XLON 553 00288436982EXPA1
341.2 16:25:16 XLON 350 00288436983EXPA1
341.2 16:25:16 XLON 752 00288436984EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAPEAXFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement