REG - Kingfisher PLC - Transaction in Own Shares
20/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST5027Pa&default-theme=true
RNS Number : 5027P Kingfisher PLC 20 January 2026
KINGFISHER PLC
Transaction in own shares
20 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 19 January 2026 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 19 January 2026
Total number of shares purchased: 234,648
Volume Weighted Average price paid per share: £3.1683
Highest price paid per share: £3.1820
Lowest price paid per share: £3.1510
To date, Kingfisher has purchased 15,270,961 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 76,887 £3.1690
BATE 24,123 £3.1691
CHIX 97,658 £3.1680
TRQX 19,370 £3.1668
AQXE 16,610 £3.1669
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 19 Jan 2026 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1560 08:00:05 XLON 586 E0PyfhIMbEUC
3.1670 08:02:24 TRQX 4,142 E0PyfhYlvv4V
3.1690 08:11:20 AQXE 1,998 3427
3.1690 08:11:20 AQXE 708 3428
3.1650 08:11:22 XLON 1,347 E0PyfhIMbnWR
3.1660 08:11:22 AQXE 816 3440
3.1660 08:11:22 AQXE 531 3441
3.1560 08:13:50 XLON 1,434 E0PyfhIMbs2V
3.1790 08:23:50 XLON 1,568 E0PyfhIMc8Qh
3.1760 08:24:00 XLON 270 E0PyfhIMc8fk
3.1760 08:24:00 XLON 1,230 E0PyfhIMc8fm
3.1820 08:28:47 XLON 1,542 E0PyfhIMcE9Z
3.1820 08:32:51 XLON 1,377 E0PyfhIMcJHO
3.1810 08:35:12 CHIX 1,446 2977838252337
3.1800 08:37:41 XLON 1,368 E0PyfhIMcOKH
3.1790 08:37:42 XLON 1,364 E0PyfhIMcOKb
3.1770 08:44:45 TRQX 1,574 E0PyfhYlylfB
3.1760 08:46:33 BATE 359 156728340286
3.1760 08:46:33 BATE 1,118 156728340287
3.1770 08:55:17 XLON 1,405 E0PyfhIMcewj
3.1750 08:56:45 AQXE 1,496 10028
3.1760 08:56:45 CHIX 1,558 2977838256259
3.1760 09:00:51 CHIX 1,345 2977838256896
3.1750 09:03:23 CHIX 1,353 2977838257327
3.1710 09:12:21 CHIX 1,435 2977838259134
3.1730 09:18:07 CHIX 1,432 2977838260183
3.1720 09:23:36 XLON 1,626 E0PyfhIMd4iz
3.1700 09:28:43 XLON 1,398 E0PyfhIMd9jD
3.1680 09:32:32 TRQX 1,442 E0PyfhYm0vnN
3.1670 09:36:31 XLON 1,397 E0PyfhIMdF6o
3.1620 09:44:30 BATE 1,462 156728347290
3.1630 09:44:30 CHIX 1,451 2977838264478
3.1680 09:55:10 BATE 234 156728348270
3.1680 09:55:10 AQXE 2 17099
3.1660 09:55:31 XLON 1,336 E0PyfhIMdRHb
3.1670 10:00:35 AQXE 629 17601
3.1670 10:00:35 AQXE 286 17602
3.1650 10:01:05 BATE 149 156728348869
3.1680 10:04:28 CHIX 781 2977838266815
3.1680 10:04:28 CHIX 648 2977838266816
3.1670 10:05:50 TRQX 1,417 E0PyfhYm28HG
3.1660 10:09:16 XLON 1,452 E0PyfhIMdZMq
3.1640 10:10:38 CHIX 1,410 2977838267560
3.1650 10:17:47 XLON 1,596 E0PyfhIMdesi
3.1660 10:28:27 CHIX 2,837 2977838269565
3.1670 10:39:36 AQXE 676 21381
3.1640 10:39:42 BATE 362 156728352434
3.1640 10:41:26 CHIX 1,374 2977838271041
3.1640 10:41:26 BATE 1,011 156728352650
3.1640 10:41:26 TRQX 1,325 E0PyfhYm3Mhs
3.1610 10:46:27 XLON 1,379 E0PyfhIMdufM
3.1610 10:56:27 TRQX 1,406 E0PyfhYm3uSI
3.1600 10:59:12 CHIX 1,463 2977838273520
3.1570 11:03:09 XLON 1,341 E0PyfhIMe5tQ
3.1520 11:10:50 CHIX 1,580 2977838274870
3.1520 11:15:20 CHIX 1,354 2977838275307
3.1540 11:22:00 CHIX 1,429 2977838276113
3.1530 11:23:59 AQXE 1,441 25857
3.1510 11:33:30 CHIX 1,457 2977838277222
3.1510 11:33:30 CHIX 877 2977838277223
3.1510 11:33:30 CHIX 528 2977838277224
3.1510 11:33:30 TRQX 1,385 E0PyfhYm55e3
3.1580 11:44:01 CHIX 795 2977838278310
3.1580 11:44:01 CHIX 556 2977838278311
3.1580 11:47:31 XLON 1,681 E0PyfhIMeSvD
3.1610 11:52:56 XLON 1,265 E0PyfhIMeVS8
3.1610 11:52:56 XLON 82 E0PyfhIMeVSA
3.1600 11:53:20 XLON 1,387 E0PyfhIMeW0n
3.1600 11:59:40 XLON 1,329 E0PyfhIMeaje
3.1600 12:02:30 XLON 1,390 E0PyfhIMecpk
3.1610 12:02:30 XLON 815 E0PyfhIMecp2
3.1610 12:02:30 XLON 550 E0PyfhIMecp5
3.1660 12:14:31 CHIX 1,344 2977838281990
3.1660 12:17:10 CHIX 1,481 2977838282304
3.1640 12:23:36 CHIX 79 2977838283049
3.1640 12:23:36 CHIX 1,326 2977838283050
3.1640 12:23:36 BATE 1,275 156728361844
3.1640 12:23:36 BATE 102 156728361845
3.1680 12:36:16 XLON 2,778 E0PyfhIMex0p
3.1690 12:36:16 CHIX 1,578 2977838284608
3.1690 12:48:34 CHIX 2,838 2977838286153
3.1680 12:55:00 BATE 1,574 156728364651
3.1680 12:59:51 XLON 1,386 E0PyfhIMfCPm
3.1680 12:59:51 XLON 16 E0PyfhIMfCPy
3.1680 12:59:51 XLON 420 E0PyfhIMfCQ0
3.1670 13:09:01 AQXE 1,354 37828
3.1670 13:14:12 AQXE 500 38486
3.1670 13:14:12 AQXE 516 38487
3.1670 13:14:12 AQXE 434 38488
3.1650 13:14:33 CHIX 1,418 2977838289769
3.1640 13:22:35 AQXE 845 39476
3.1640 13:26:06 XLON 647 E0PyfhIMfUAv
3.1640 13:26:06 CHIX 1,402 2977838290925
3.1660 13:35:04 CHIX 1,543 2977838291846
3.1660 13:35:04 CHIX 1,190 2977838291847
3.1660 13:35:04 BATE 1,143 156728368615
3.1660 13:35:04 BATE 323 156728368616
3.1670 13:44:21 CHIX 1,348 2977838293018
3.1680 13:46:03 CHIX 544 2977838293253
3.1690 13:47:07 BATE 374 156728369853
3.1690 13:47:07 BATE 759 156728369854
3.1670 13:47:26 CHIX 109 2977838293456
3.1670 13:47:26 CHIX 1,476 2977838293457
3.1670 13:47:26 CHIX 1,478 2977838293458
3.1670 13:47:26 BATE 228 156728369882
3.1710 13:58:00 XLON 468 E0PyfhIMflH8
3.1740 14:00:11 BATE 1,578 156728371151
3.1740 14:02:43 CHIX 39 2977838295435
3.1740 14:02:43 CHIX 1,324 2977838295436
3.1720 14:07:33 CHIX 1,271 2977838295975
3.1720 14:07:33 CHIX 59 2977838295976
3.1720 14:07:33 BATE 82 156728371961
3.1710 14:10:25 XLON 932 E0PyfhIMftn9
3.1710 14:10:25 CHIX 427 2977838296358
3.1710 14:10:25 CHIX 1,090 2977838296359
3.1710 14:10:25 BATE 322 156728372239
3.1710 14:10:25 TRQX 404 E0PyfhYm9v17
3.1680 14:17:51 XLON 1,527 E0PyfhIMfxjo
3.1690 14:17:51 XLON 1,367 E0PyfhIMfxjB
3.1700 14:25:22 XLON 435 E0PyfhIMg1d0
3.1700 14:25:22 XLON 2,385 E0PyfhIMg1d8
3.1730 14:34:06 XLON 2,051 E0PyfhIMg9ZK
3.1730 14:34:06 BATE 1,998 156728375492
3.1700 14:35:30 XLON 1,030 E0PyfhIMgBKG
3.1670 14:38:56 AQXE 1,707 49299
3.1660 14:38:57 TRQX 1,676 E0PyfhYmB2ot
3.1710 14:45:14 BATE 1,374 156728377622
3.1690 14:45:48 XLON 1,959 E0PyfhIMgJqa
3.1690 14:45:48 CHIX 3,191 2977838302637
3.1690 14:45:48 BATE 677 156728377686
3.1690 14:45:48 TRQX 849 E0PyfhYmBMp6
3.1700 14:56:30 XLON 1,042 E0PyfhIMgRIf
3.1700 14:56:30 XLON 329 E0PyfhIMgRIh
3.1700 14:58:09 CHIX 78 2977838304892
3.1710 14:59:48 XLON 1,550 E0PyfhIMgTok
3.1710 14:59:48 CHIX 1,409 2977838305236
3.1710 14:59:48 CHIX 1,345 2977838305237
3.1700 15:02:26 XLON 1,177 E0PyfhIMgWJT
3.1700 15:02:26 CHIX 1,257 2977838305835
3.1700 15:02:26 CHIX 284 2977838305836
3.1700 15:02:26 CHIX 1,917 2977838305837
3.1700 15:02:26 BATE 407 156728380581
3.1700 15:02:26 TRQX 467 E0PyfhYmC4uF
3.1730 15:12:16 CHIX 315 2977838307666
3.1730 15:12:18 XLON 176 E0PyfhIMge0I
3.1730 15:12:18 XLON 23 E0PyfhIMge0S
3.1730 15:12:18 XLON 1,309 E0PyfhIMge0U
3.1730 15:12:18 CHIX 216 2977838307672
3.1730 15:12:18 CHIX 8 2977838307673
3.1730 15:12:29 CHIX 269 2977838307733
3.1730 15:12:29 CHIX 38 2977838307734
3.1730 15:12:49 XLON 1,070 E0PyfhIMgeSx
3.1730 15:12:49 XLON 61 E0PyfhIMgeT1
3.1730 15:12:49 CHIX 476 2977838307783
3.1730 15:12:55 CHIX 239 2977838307818
3.1730 15:12:55 CHIX 2,233 2977838307819
3.1720 15:14:27 CHIX 1,822 2977838308117
3.1710 15:17:45 XLON 1,135 E0PyfhIMgiKu
3.1710 15:17:45 BATE 392 156728383019
3.1710 15:17:45 TRQX 63 E0PyfhYmClQv
3.1710 15:17:45 TRQX 429 E0PyfhYmClR8
3.1710 15:17:47 CHIX 1,284 2977838308670
3.1710 15:17:47 AQXE 564 57464
3.1700 15:28:57 XLON 424 E0PyfhIMgqar
3.1700 15:28:57 XLON 908 E0PyfhIMgqat
3.1700 15:28:57 BATE 2 156728384888
3.1690 15:30:34 XLON 1,464 E0PyfhIMgrta
3.1690 15:30:34 CHIX 2,386 2977838311198
3.1690 15:30:34 BATE 506 156728385223
3.1690 15:30:34 TRQX 635 E0PyfhYmDIFg
3.1680 15:30:35 CHIX 1,475 2977838311202
3.1710 15:37:04 XLON 1,412 E0PyfhIMgwfI
3.1700 15:37:18 CHIX 1,472 2977838312421
3.1690 15:42:20 XLON 749 E0PyfhIMh0j2
3.1690 15:42:20 XLON 810 E0PyfhIMh0j4
3.1690 15:45:07 XLON 892 E0PyfhIMh2WC
3.1690 15:45:07 CHIX 1,076 2977838313773
3.1690 15:45:07 CHIX 377 2977838313774
3.1690 15:45:07 BATE 308 156728387686
3.1690 15:45:07 TRQX 387 E0PyfhYmDra2
3.1700 15:47:23 CHIX 1,652 2977838314107
3.1720 15:53:13 XLON 2,265 E0PyfhIMh8Ie
3.1720 15:55:01 XLON 1,368 E0PyfhIMh9e3
3.1720 15:55:01 CHIX 895 2977838315569
3.1720 15:55:01 CHIX 1,332 2977838315570
3.1720 15:55:01 BATE 473 156728389495
3.1720 15:55:01 TRQX 593 E0PyfhYmEGvq
3.1710 15:59:09 XLON 1,154 E0PyfhIMhD0c
3.1710 15:59:09 CHIX 1,913 2977838316389
3.1710 15:59:09 CHIX 1,881 2977838316390
3.1710 15:59:09 BATE 399 156728390256
3.1710 15:59:09 TRQX 501 E0PyfhYmES6X
3.1710 16:01:18 CHIX 1,337 2977838316919
3.1720 16:05:06 XLON 1,483 E0PyfhIMhJEV
3.1710 16:05:07 XLON 2,065 E0PyfhIMhJFh
3.1730 16:10:25 CHIX 4,285 2977838319165
3.1700 16:18:10 BATE 2,551 156728395188
3.1710 16:18:10 CHIX 1,547 2977838321429
3.1700 16:18:14 AQXE 44 73017
3.1690 16:22:04 CHIX 2,463 2977838322546
3.1680 16:23:09 CHIX 2,629 2977838322896
3.1680 16:23:09 BATE 1,485 156728396716
3.1680 16:23:09 BATE 558 156728396717
3.1680 16:23:09 AQXE 1,361 74933
3.1680 16:23:11 AQXE 67 74942
3.1680 16:23:13 AQXE 635 74954
3.1680 16:25:56 CHIX 1,549 2977838323949
3.1680 16:28:03 XLON 1,549 E0PyfhIMhbpz
3.1680 16:28:03 XLON 1,556 E0PyfhIMhbq1
3.1680 16:28:03 CHIX 2,535 2977838324826
3.1680 16:28:03 BATE 538 156728398524
3.1680 16:28:03 TRQX 675 E0PyfhYmFqbE
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFNFSSKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement