REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

19/05/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260519:nRSS7174Ea&default-theme=true

RNS Number : 7174E  Kingfisher PLC  19 May 2026

Weekly Annoucement

KINGFISHER PLC

Transaction in own shares

 

19 May 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that for the period from 11 May 2026 to 15 May 2026 it purchased for
cancellation the following number of ordinary shares of 15 5/7 pence each from
BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as
part of its £300 million capital return programme announced on 24 March 2026
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.

 Date Of Purchase  Number of ordinary shares purchased  Highest price paid per ordinary share  Lowest price paid per ordinary share  Volume weighted average price paid per share (p)

                                                        (p)                                    (p)
 11/05/2026        1,000                                286.5000                               283.0000                              284.7954
 12/05/2026        1,000                                278.9000                               276.3000                              277.4978
 13/05/2026        1,000                                279.8000                               277.8000                              279.0030
 14/05/2026        1,000                                284.4000                               283.7000                              283.9515
 15/05/2026        1,000                                280.8000                               271.4000                              276.3472

 

To date, Kingfisher has purchased 24,500 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the first tranche of the
Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law by virtue of the European Union
(Withdrawal) Act 2018, as amended), a full breakdown of the individual
purchases of ordinary shares made by BNP Paribas SA on behalf of the Company
can be found at:

 

http://www.rns-pdf.londonstockexchange.com/rns/7174E_1-2026-5-18.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/7174E_1-2026-5-18.pdf)

Kingfisher's LEI is 213800KBMEV7I92FY281.

 

 Contacts:            Tel:                  Email:
 Company Secretariat  +44 (0) 20 7372 8008  secretariat@kingfisher.com
 Investor Relations   +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury             +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAPSPFAKKEEA



            Copyright 2019 Regulatory News Service, all rights reserved