>
Nasdaq 100 Index logo

NDX - Nasdaq 100 Index Share Price

$13819.35 -25.7  -0.2%

Unlock NDX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

102 Constituents

Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 134.43
3.19
+2.43 134.7 131.9 90,939,541 High Flyer Technology
Subscriber Subscriber 514.86
8.83
+1.75 517.3 506.8 2,194,935 High Flyer Technology
Subscriber Subscriber 159.16
-0.57
-0.36 161 157.4 1,704,371 High Flyer Technology
Subscriber Subscriber 191.92
2.16
+1.14 192.2 189.6 1,978,788 High Flyer Technology
Subscriber Subscriber 295.35
0.85
+0.29 298.7 293.1 1,007,830 Falling Star Technology
Subscriber Subscriber 86.72
0.72
+0.84 86.9 85.0 2,457,430 Value Trap Utilities
Subscriber Subscriber 595.63
-5.48
-0.91 608 591.6 390,780 High Flyer Healthcare
Subscriber Subscriber 153.73
-0.28
-0.18 154.5 153 1,084,004 Contrarian Healthcare
Subscriber Subscriber 135.10
0.10
+0.074 137 133.2 8,023,262 High Flyer Technology
Subscriber Subscriber 80.19
1.61
+2.05 80.7 79.0 37,514,867 Style Neutral Technology
Subscriber Subscriber 249.95
1.01
+0.41 250.4 247.1 1,765,964 Style Neutral Healthcare
Subscriber Subscriber 3,400.00
20.6
+0.61 3,432 3,396 3,260,962 High Flyer Consumer Cyclicals
Subscriber Subscriber 371.02
4.08
+1.11 374.4 368.9 470,249 Style Neutral Technology
Subscriber Subscriber 629.12
-1.31
-0.21 636.7 623.7 710,448 High Flyer Technology
Subscriber Subscriber 97.54
1.40
+1.46 98.3 96.5 5,710,166 Style Neutral Technology
Subscriber Subscriber 484.96
1.29
+0.27 488.2 480.3 1,527,548 Style Neutral Technology
Subscriber Subscriber 216.56
2.42
+1.13 217.4 207.7 9,176,117 High Flyer Technology
Subscriber Subscriber 266.19
3.39
+1.29 267 262.4 821,890 Contrarian Healthcare
Subscriber Subscriber 2,404.29
-4.76
-0.20 2,416 2,367 789,578 Style Neutral Consumer Cyclicals
Subscriber Subscriber 146.15
1.36
+0.94 147.7 144.9 1,058,786 High Flyer Technology
Subscriber Subscriber 175.89
1.64
+0.94 176.2 173.6 577,756 High Flyer Technology
Subscriber Subscriber 74.02
0.45
+0.61 74.1 73.3 1,908,455 Falling Star Healthcare
Subscriber Subscriber 116.72
0.31
+0.27 117.7 116 934,557 Style Neutral Technology
Subscriber Subscriber 621.29
1.99
+0.32 623.7 614.5 736,863 Style Neutral Telecoms
Subscriber Subscriber 53.88
0.56
+1.04 54.0 53.3 15,762,405 Style Neutral Consumer Cyclicals
Subscriber Subscriber 365.21
0.40
+0.11 367.3 364.3 1,788,421 Style Neutral Consumer Cyclicals
Subscriber Subscriber 117.53
-0.78
-0.66 119.2 117 1,053,365 Style Neutral Consumer Cyclicals
Subscriber Subscriber 51.66
0.090
+0.17 51.9 51.3 13,348,735 Super Stock Technology
Subscriber Subscriber 97.80
-0.81
-0.82 98.5 97.2 2,146,082 Style Neutral Industrials
Subscriber Subscriber 355.48
0.31
+0.087 355.9 351.2 248,301 High Flyer Industrials
Subscriber Subscriber 80.44
0.21
+0.26 80.7 79.9 2,370,959 Style Neutral Technology
Subscriber Subscriber 117.65
0.61
+0.52 118.2 116.1 1,115,339 Style Neutral Consumer Cyclicals
Subscriber Subscriber 223.64
10.2
+4.76 229.2 216.4 4,283,366 High Flyer Technology
Subscriber Subscriber 388.10
0.95
+0.25 390.2 382.7 474,603 Falling Star Healthcare
Subscriber Subscriber 142.11
0.66
+0.47 143.9 141.5 2,104,564 Style Neutral Technology
Subscriber Subscriber 63.82
1.18
+1.88 64.1 62.9 5,243,338 Style Neutral Technology
Subscriber Subscriber 45.17
0.43
+0.96 45.3 44.5 5,217,822 Style Neutral Utilities
Subscriber Subscriber 49.98
-0.73
-1.44 50.0 48.6 7,557,732 Style Neutral Industrials
Subscriber Subscriber 309.76
-1.78
-0.57 314.4 309.3 13,976,003 High Flyer Technology
Subscriber Subscriber 124.50
0.37
+0.30 124.7 123.1 3,369,126 Style Neutral Industrials
Subscriber Subscriber 36.35
0.25
+0.69 36.8 35.9 1,278,487 Super Stock Consumer Cyclicals
Subscriber Subscriber 37.47
0.050
+0.13 38.1 37.3 2,544,484 Super Stock Consumer Cyclicals
Subscriber Subscriber 64.89
0.23
+0.36 65.2 64.2 6,122,789 Style Neutral Healthcare
Subscriber Subscriber 2,267.27
12.5
+0.55 2,277 2,256 1,164,041 High Flyer Technology
Subscriber Subscriber 2,254.43
9.81
+0.44 2,263 2,243 1,279,636 High Flyer Technology
Subscriber Subscriber 516.94
10.5
+2.08 517.7 508.5 406,384 High Flyer Healthcare
Subscriber Subscriber 403.15
4.16
+1.04 407 399.7 700,699 High Flyer Healthcare
Subscriber Subscriber 80.65
0.78
+0.98 81.9 80.0 1,388,657 Falling Star Healthcare
Subscriber Subscriber 65.22
-0.19
-0.28 65.6 64.2 26,731,083 Super Stock Technology
Subscriber Subscriber 418.94
3.01
+0.72 419.5 414.3 1,547,143 Falling Star Technology
Subscriber Subscriber 794.47
15.2
+1.95 796.8 779 428,175 Falling Star Healthcare
Subscriber Subscriber 78.80
0.15
+0.19 79.5 76.8 12,483,307 Contrarian Consumer Cyclicals
Subscriber Subscriber 35.38
-0.11
-0.31 35.6 35.2 3,646,579 Style Neutral Consumer Defensives
Subscriber Subscriber 40.92
0.22
+0.54 41.3 40.6 7,238,962 Super Stock Consumer Defensives
Subscriber Subscriber 344.13
-0.97
-0.28 349.5 339.1 1,226,339 High Flyer Technology
Subscriber Subscriber 644.99
-5.28
-0.81 657.2 637.8 1,341,950 High Flyer Technology
Subscriber Subscriber 324.00
0.13
+0.040 324.4 318.6 1,071,999 Falling Star Consumer Cyclicals
Subscriber Subscriber 148.81
-0.54
-0.36 149.2 146 1,865,332 High Flyer Consumer Cyclicals
Subscriber Subscriber 157.36
-1.41
-0.89 160.6 154.3 1,519,601 High Flyer Technology
Subscriber Subscriber 58.69
0.080
+0.14 58.9 58.5 7,038,889 Style Neutral Consumer Defensives
Subscriber Subscriber 1,598.20
4.55
+0.29 1,629 1,584 290,945 High Flyer Technology
Subscriber Subscriber 95.89
0.47
+0.49 96.3 95.4 2,138,795 Style Neutral Consumer Defensives
Subscriber Subscriber 149.71
10.3
+7.40 152.1 145.4 13,563,498 Momentum Trap Healthcare
Subscriber Subscriber 48.75
-0.90
-1.81 50.0 48.1 7,635,621 Style Neutral Technology
Subscriber Subscriber 258.49
2.58
+1.01 259.2 256.8 23,775,694 High Flyer Technology
Subscriber Subscriber 146.15
1.62
+1.12 146.9 142.4 1,371,367 Style Neutral Technology
Subscriber Subscriber 92.15
-3.44
-3.60 96.8 91.4 27,018,606 High Flyer Technology
Subscriber Subscriber 94.78
-0.23
-0.24 95.9 93.7 1,621,747 High Flyer Technology
Subscriber Subscriber 553.73
0.95
+0.17 559.8 550.3 2,707,947 Falling Star Technology
Subscriber Subscriber 106.21
1.46
+1.39 107.2 103.7 1,286,249 Falling Star Technology
Subscriber Subscriber 627.18
18.8
+3.09 628 605 16,842,758 High Flyer Technology
Subscriber Subscriber 202.00
-5.94
-2.86 207.8 200.7 3,033,101 High Flyer Technology
Subscriber Subscriber 265.32
16.4
+6.57 267.2 251.9 2,688,190 High Flyer Technology
Subscriber Subscriber 515.39
-4.18
-0.80 518.9 512.7 367,073 Style Neutral Consumer Cyclicals
Subscriber Subscriber 96.28
0.43
+0.45 96.6 95.0 1,764,336 Style Neutral Industrials
Subscriber Subscriber 94.72
-0.57
-0.60 95.3 93.9 2,177,694 Style Neutral Industrials
Subscriber Subscriber 135.15
1.38
+1.03 136.7 132.6 5,805,042 Style Neutral Technology
Subscriber Subscriber 143.05
0.030
+0.021 144 141.9 5,277,124 Style Neutral Consumer Defensives
Subscriber Subscriber 122.36
3.39
+2.85 124.8 120.6 6,641,251 Style Neutral Consumer Cyclicals
Subscriber Subscriber 275.43
6.40
+2.38 276.9 271 7,227,133 High Flyer Technology
Subscriber Subscriber 137.30
-0.14
-0.10 138.8 135.8 9,219,240 Style Neutral Technology
Subscriber Subscriber 477.04
4.24
+0.90 483.4 474.6 754,352 Style Neutral Healthcare
Subscriber Subscriber 126.39
-1.61
-1.26 128 124.8 1,504,141 Falling Star Consumer Cyclicals
Subscriber Subscriber 115.36
1.55
+1.36 115.6 113.7 4,574,526 High Flyer Consumer Cyclicals
Subscriber Subscriber 140.89
0.17
+0.12 142.3 138.7 880,029 Falling Star Healthcare
Subscriber Subscriber 6.20
-0.030
-0.48 6.24 6.16 15,820,704 Style Neutral Consumer Cyclicals
Subscriber Subscriber 261.93
3.88
+1.50 263.7 259.6 704,410 Style Neutral Technology
Subscriber Subscriber 147.69
2.98
+2.06 148.4 145.1 1,787,117 Style Neutral Technology
Subscriber Subscriber 189.29
1.17
+0.62 190.4 186.4 1,080,178 High Flyer Technology
Subscriber Subscriber 35.14
-0.060
-0.17 35.4 34.8 5,002,388 Turnaround Consumer Cyclicals
Subscriber Subscriber 242.19
11.5
+5.00 243.4 234.1 1,832,772 High Flyer Technology
Subscriber Subscriber 130.79
0.030
+0.023 131.2 129.7 4,504,675 Value Trap Telecoms
Subscriber Subscriber 762.32
60.3
+8.60 763 710.7 44,199,790 High Flyer Consumer Cyclicals
Subscriber Subscriber 191.24
-1.19
-0.62 193 189.8 4,007,028 High Flyer Technology
Subscriber Subscriber 183.57
1.07
+0.59 184.8 182.3 970,290 Falling Star Technology
Subscriber Subscriber 205.19
1.47
+0.72 206.3 203 516,699 Falling Star Technology
Subscriber Subscriber 215.94
2.34
+1.10 218.7 214.5 1,627,904 Falling Star Healthcare
Subscriber Subscriber 54.60
-0.10
-0.18 54.8 53.8 4,466,314 Style Neutral Consumer Defensives
Subscriber Subscriber 265.93
6.42
+2.47 268.9 260 1,837,517 High Flyer Technology
Subscriber Subscriber 68.48
0.57
+0.84 68.7 67.5 2,544,908 Value Trap Utilities
Subscriber Subscriber 126.21
1.98
+1.59 127.4 124.4 1,513,805 Falling Star Technology
Subscriber Subscriber 342.75
21.2
+6.61 343.7 325.5 5,274,955 High Flyer Technology
© Stockopedia 2021, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.