Picture of Next logo

NXT Next News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapHigh Flyer

REG - Next PLC - Transaction in Own Shares <Origin Href="QuoteRef">NXT.L</Origin>

 
RNS Number : 1837F
Next PLC
16 February 2018

Next plc

For immediate release

16 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 67,321 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4897.2854 pence per Share.

The highest price paid per Share was 4929p and the lowest price paid per Share was 4842p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 143,478,977 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

XLON

47,321

4897.36p

CHIX

17,000

4897.76p

BATE

3,000

4893.46p

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





1

4921

XLON

13:52:55

105

4922

XLON

13:51:33

97

4923

XLON

13:51:21

60

4923

XLON

13:51:21

84

4924

XLON

13:51:21

165

4925

XLON

13:51:19

24

4926

XLON

13:51:06

33

4926

XLON

13:51:06

32

4926

XLON

13:51:06

150

4926

XLON

13:51:06

22

4926

XLON

13:51:06

99

4918

XLON

13:49:18

88

4919

XLON

13:49:06

87

4919

XLON

13:49:06

84

4920

XLON

13:49:06

10

4920

XLON

13:49:01

90

4918

XLON

13:46:47

84

4921

XLON

13:46:21

96

4922

XLON

13:45:50

88

4922

XLON

13:45:50

92

4919

XLON

13:44:28

125

4919

XLON

13:44:28

102

4917

XLON

13:43:47

64

4918

XLON

13:42:09

68

4918

XLON

13:42:09

10

4918

XLON

13:42:09

128

4917

XLON

13:42:09

182

4919

XLON

13:41:55

93

4919

XLON

13:41:55

17

4915

XLON

13:38:10

74

4915

XLON

13:38:10

90

4916

XLON

13:38:10

4

4917

XLON

13:36:55

80

4917

XLON

13:36:55

83

4917

XLON

13:36:55

66

4917

XLON

13:36:55

200

4917

XLON

13:36:55

84

4918

XLON

13:36:55

98

4918

XLON

13:34:55

31

4918

XLON

13:34:55

63

4918

XLON

13:34:55

136

4919

XLON

13:34:55

100

4916

XLON

13:34:24

84

4915

XLON

13:34:21

195

4915

XLON

13:34:20

169

4913

XLON

13:34:14

154

4913

XLON

13:34:13

99

4906

XLON

13:31:05

91

4906

XLON

13:30:31

97

4902

XLON

13:28:06

2

4902

XLON

13:26:49

100

4902

XLON

13:26:49

92

4903

XLON

13:26:27

131

4903

XLON

13:24:24

145

4904

XLON

13:24:24

89

4904

XLON

13:24:24

1

4904

XLON

13:24:24

54

4903

XLON

13:22:57

47

4903

XLON

13:22:57

70

4899

XLON

13:22:26

102

4901

XLON

13:22:23

132

4901

CHIX

13:22:23

94

4902

XLON

13:22:23

156

4902

CHIX

13:21:40

64

4901

CHIX

13:20:23

70

4901

CHIX

13:20:23

91

4901

XLON

13:20:23

97

4900

XLON

13:19:47

123

4901

XLON

13:19:47

14

4901

XLON

13:19:47

92

4901

CHIX

13:19:47

70

4901

CHIX

13:19:47

95

4893

XLON

13:17:44

137

4893

CHIX

13:17:44

132

4894

CHIX

13:17:20

9

4894

XLON

13:17:09

95

4894

XLON

13:17:05

41

4894

XLON

13:17:05

68

4894

CHIX

13:17:05

85

4894

CHIX

13:17:05

104

4892

XLON

13:16:41

100

4892

XLON

13:16:41

95

4892

XLON

13:16:41

104

4889

XLON

13:16:27

70

4886

CHIX

13:15:19

77

4886

CHIX

13:15:19

87

4887

XLON

13:15:19

150

4887

CHIX

13:15:19

102

4888

XLON

13:13:43

50

4888

CHIX

13:13:43

70

4888

CHIX

13:13:43

101

4888

XLON

13:13:35

10

4881

XLON

13:12:58

72

4880

CHIX

13:12:41

66

4880

CHIX

13:12:41

100

4880

XLON

13:12:41

126

4881

XLON

13:12:15

101

4881

XLON

13:11:23

132

4881

CHIX

13:11:23

113

4882

XLON

13:11:23

84

4882

XLON

13:11:23

17

4882

XLON

13:11:23

90

4884

XLON

13:10:50

92

4886

XLON

13:10:45

132

4886

CHIX

13:10:45

85

4887

XLON

13:10:00

158

4887

CHIX

13:10:00

89

4888

XLON

13:09:45

96

4889

XLON

13:09:40

104

4889

BATE

13:09:40

37

4887

XLON

13:06:12

67

4888

XLON

13:06:11

24

4888

XLON

13:06:11

91

4889

XLON

13:06:11

86

4889

XLON

13:06:11

151

4889

CHIX

13:06:11

118

4889

CHIX

13:03:39

26

4889

CHIX

13:03:39

97

4889

XLON

13:03:34

86

4891

XLON

13:02:04

44

4891

XLON

13:02:04

54

4891

XLON

13:01:17

58

4891

XLON

13:01:13

32

4891

XLON

13:00:52

96

4890

XLON

12:58:13

58

4891

CHIX

12:58:08

93

4891

BATE

12:58:08

83

4891

CHIX

12:58:00

28

4893

XLON

12:56:08

159

4893

CHIX

12:56:08

102

4893

XLON

12:56:08

64

4893

XLON

12:56:08

88

4894

XLON

12:54:17

147

4896

XLON

12:54:10

147

4895

CHIX

12:54:10

147

4896

XLON

12:54:10

27

4896

XLON

12:54:10

76

4896

XLON

12:54:10

196

4893

XLON

12:52:43

28

4893

XLON

12:51:04

5

4893

XLON

12:50:51

53

4893

XLON

12:50:47

40

4893

XLON

12:50:20

58

4893

XLON

12:50:20

101

4895

XLON

12:50:12

140

4896

XLON

12:48:30

58

4898

XLON

12:47:22

29

4898

XLON

12:47:22

86

4898

XLON

12:47:22

162

4900

CHIX

12:46:23

98

4904

XLON

12:44:53

105

4905

XLON

12:44:52

141

4905

CHIX

12:44:52

93

4901

XLON

12:41:41

5

4901

XLON

12:41:41

84

4901

XLON

12:41:41

71

4906

CHIX

12:40:33

61

4906

CHIX

12:40:33

94

4906

XLON

12:40:33

99

4906

XLON

12:38:04

47

4907

XLON

12:37:35

27

4907

XLON

12:37:35

29

4907

XLON

12:37:35

103

4908

XLON

12:37:26

155

4910

CHIX

12:37:25

84

4911

XLON

12:37:25

144

4911

CHIX

12:37:25

84

4912

XLON

12:37:25

103

4911

XLON

12:31:45

95

4912

XLON

12:31:45

39

4912

XLON

12:31:45

49

4912

XLON

12:31:27

27

4912

XLON

12:31:27

19

4915

XLON

12:29:33

83

4915

XLON

12:29:33

158

4915

CHIX

12:29:33

161

4915

BATE

12:29:33

59

4917

XLON

12:29:19

39

4917

XLON

12:29:19

17

4917

XLON

12:29:19

70

4917

XLON

12:29:19

80

4916

XLON

12:29:19

4

4917

XLON

12:29:19

115

4916

XLON

12:29:19

19

4916

CHIX

12:29:19

123

4916

CHIX

12:29:19

153

4914

CHIX

12:26:38

70

4914

CHIX

12:26:38

103

4914

XLON

12:26:38

121

4915

CHIX

12:26:32

14

4915

CHIX

12:26:32

100

4915

XLON

12:26:32

172

4915

XLON

12:26:31

103

4915

XLON

12:26:31

115

4916

XLON

12:26:31

142

4917

XLON

12:26:31

100

4919

XLON

12:26:27

131

4918

CHIX

12:26:27

72

4920

XLON

12:24:50

14

4920

XLON

12:24:50

101

4921

XLON

12:24:42

88

4922

XLON

12:24:42

11

4921

XLON

12:23:34

58

4921

XLON

12:23:34

57

4916

XLON

12:18:51

40

4916

XLON

12:18:51

96

4919

XLON

12:18:35

152

4919

CHIX

12:18:35

138

4919

XLON

12:16:00

146

4919

CHIX

12:16:00

37

4920

XLON

12:15:45

67

4920

XLON

12:15:45

121

4916

XLON

12:12:19

98

4915

XLON

12:11:56

37

4913

XLON

12:07:26

54

4913

XLON

12:07:26

86

4913

XLON

12:07:26

99

4914

XLON

12:07:22

89

4914

XLON

12:07:22

113

4911

XLON

12:04:50

144

4911

CHIX

12:04:50

90

4912

XLON

12:03:59

53

4911

CHIX

12:03:53

6

4911

XLON

12:03:53

67

4911

CHIX

12:03:53

51

4911

CHIX

12:03:53

92

4911

XLON

12:03:53

91

4912

XLON

12:02:19

75

4914

XLON

12:02:19

95

4907

XLON

11:59:14

42

4908

XLON

11:59:14

160

4908

XLON

11:59:14

96

4903

XLON

11:57:44

149

4903

BATE

11:57:44

43

4904

CHIX

11:57:33

89

4904

CHIX

11:57:33

64

4903

XLON

11:54:27

35

4903

XLON

11:54:27

86

4902

XLON

11:53:39

25

4903

XLON

11:53:37

62

4903

XLON

11:53:37

137

4905

CHIX

11:53:02

139

4905

XLON

11:53:02

100

4905

XLON

11:51:30

8

4905

XLON

11:51:30

9

4907

XLON

11:50:31

126

4907

XLON

11:50:31

22

4907

XLON

11:50:31

54

4907

CHIX

11:50:31

91

4907

CHIX

11:50:31

5

4906

XLON

11:43:10

122

4906

BATE

11:43:10

88

4906

CHIX

11:43:10

29

4906

BATE

11:43:10

53

4906

CHIX

11:43:10

45

4906

XLON

11:43:10

44

4906

XLON

11:43:09

16

4907

XLON

11:43:07

9

4907

XLON

11:43:07

16

4907

XLON

11:43:07

13

4907

XLON

11:43:07

20

4907

XLON

11:43:07

70

4907

XLON

11:43:07

24

4907

XLON

11:42:48

70

4907

XLON

11:42:48

9

4908

XLON

11:42:48

3

4908

XLON

11:42:48

82

4908

XLON

11:42:48

88

4906

XLON

11:42:02

65

4905

XLON

11:40:46

22

4905

XLON

11:40:46

7

4907

XLON

11:40:21

153

4907

CHIX

11:40:21

84

4907

XLON

11:40:21

45

4909

CHIX

11:40:01

29

4909

CHIX

11:40:01

9

4909

XLON

11:40:01

80

4909

XLON

11:40:01

96

4909

XLON

11:40:01

98

4910

XLON

11:40:01

69

4910

XLON

11:39:56

3

4909

XLON

11:38:47

72

4909

XLON

11:38:47

202

4911

CHIX

11:38:47

82

4911

XLON

11:38:47

15

4911

XLON

11:38:47

113

4912

XLON

11:38:31

168

4912

CHIX

11:38:27

12

4912

CHIX

11:38:27

109

4912

CHIX

11:38:27

67

4912

CHIX

11:38:22

44

4912

XLON

11:38:21

18

4912

XLON

11:38:21

5

4912

XLON

11:38:21

131

4912

XLON

11:38:18

23

4912

XLON

11:38:18

192

4912

XLON

11:38:18

74

4911

XLON

11:38:06

135

4911

XLON

11:38:06

86

4911

XLON

11:35:45

86

4908

XLON

11:32:40

87

4909

XLON

11:32:37

147

4909

CHIX

11:32:37

78

4907

XLON

11:31:08

34

4907

XLON

11:31:08

160

4907

CHIX

11:31:07

143

4907

BATE

11:29:45

151

4907

CHIX

11:29:45

86

4907

XLON

11:29:45

90

4907

XLON

11:29:45

86

4908

XLON

11:28:38

194

4908

XLON

11:28:38

305

4904

CHIX

11:28:05

671

4904

CHIX

11:28:05

70

4903

CHIX

11:28:05

60

4903

CHIX

11:27:53

97

4903

CHIX

11:27:53

19

4907

XLON

11:25:24

84

4907

XLON

11:25:24

5

4910

XLON

11:25:05

79

4910

XLON

11:25:05

93

4912

XLON

11:24:43

185

4914

XLON

11:24:06

132

4914

CHIX

11:24:06

97

4912

XLON

11:21:38

145

4912

CHIX

11:21:38

148

4913

XLON

11:20:08

5

4913

XLON

11:20:08

161

4916

XLON

11:18:21

40

4917

XLON

11:18:17

90

4917

XLON

11:18:17

11

4917

XLON

11:18:17

103

4916

XLON

11:15:23

106

4917

XLON

11:14:02

144

4917

CHIX

11:14:02

26

4915

CHIX

11:11:22

42

4915

BATE

11:11:22

20

4915

CHIX

11:11:22

93

4915

XLON

11:11:22

116

4915

CHIX

11:11:22

92

4915

BATE

11:11:22

11

4915

BATE

11:11:22

115

4917

XLON

11:10:56

36

4917

CHIX

11:10:56

123

4917

CHIX

11:10:56

95

4919

XLON

11:09:48

87

4920

XLON

11:09:48

24

4920

XLON

11:09:47

10

4920

XLON

11:09:47

46

4920

XLON

11:09:47

40

4920

XLON

11:09:47

49

4919

XLON

11:09:33

70

4918

XLON

11:09:33

103

4919

XLON

11:09:33

95

4917

XLON

11:09:33

95

4919

XLON

11:09:33

47

4919

XLON

11:09:33

49

4919

XLON

11:09:33

95

4919

XLON

11:09:33

80

4919

XLON

11:09:33

111

4919

XLON

11:09:33

70

4917

XLON

11:09:33

58

4919

XLON

11:09:33

52

4917

XLON

11:09:33

165

4913

XLON

11:09:25

232

4913

CHIX

11:09:25

36

4913

XLON

11:07:15

78

4913

XLON

11:07:15

1

4913

XLON

11:07:15

178

4910

XLON

11:06:27

1

4909

XLON

11:04:43

90

4909

XLON

11:04:43

94

4910

XLON

11:04:33

93

4910

XLON

11:04:32

85

4910

XLON

11:04:32

175

4910

CHIX

11:04:32

1

4911

BATE

11:04:01

100

4911

BATE

11:04:01

31

4911

BATE

11:04:01

90

4912

XLON

11:04:01

134

4912

CHIX

11:04:01

23

4913

XLON

11:03:50

125

4913

XLON

11:03:50

188

4913

XLON

11:03:50

35

4911

XLON

11:02:47

94

4908

XLON

11:02:35

97

4905

XLON

11:00:03

64

4908

CHIX

10:59:56

78

4908

CHIX

10:59:56

113

4910

XLON

10:59:51

99

4910

XLON

10:59:51

101

4912

XLON

10:59:39

19

4912

CHIX

10:59:39

164

4913

XLON

10:59:22

100

4912

XLON

10:57:44

138

4912

CHIX

10:57:44

7

4913

XLON

10:57:29

80

4913

XLON

10:57:29

55

4913

BATE

10:57:12

2

4913

BATE

10:57:12

35

4913

BATE

10:57:12

8

4913

BATE

10:57:12

135

4913

CHIX

10:57:12

12

4913

BATE

10:57:12

46

4913

BATE

10:57:12

5

4913

CHIX

10:57:12

98

4914

XLON

10:57:12

91

4915

XLON

10:55:24

149

4915

XLON

10:55:23

155

4915

CHIX

10:55:23

161

4915

BATE

10:55:23

90

4915

XLON

10:54:28

145

4912

CHIX

10:52:46

94

4911

XLON

10:52:16

53

4911

CHIX

10:52:16

101

4911

CHIX

10:52:16

103

4904

XLON

10:51:04

1

4905

XLON

10:51:04

96

4905

XLON

10:51:04

58

4905

XLON

10:50:54

90

4907

XLON

10:50:54

29

4907

XLON

10:50:54

65

4907

XLON

10:50:54

16

4907

XLON

10:50:54

119

4906

CHIX

10:50:54

149

4908

XLON

10:50:45

9

4907

XLON

10:50:34

79

4907

XLON

10:50:31

33

4906

CHIX

10:50:25

86

4908

XLON

10:48:16

90

4909

XLON

10:48:16

3

4909

XLON

10:48:16

96

4911

XLON

10:47:26

152

4911

XLON

10:47:26

161

4917

CHIX

10:45:49

91

4919

XLON

10:45:12

88

4921

XLON

10:45:11

136

4921

BATE

10:45:11

134

4921

CHIX

10:45:11

145

4922

CHIX

10:45:05

92

4923

XLON

10:45:05

89

4924

XLON

10:44:25

78

4924

XLON

10:44:25

21

4924

XLON

10:44:25

97

4924

XLON

10:42:24

25

4925

CHIX

10:42:10

130

4925

CHIX

10:42:10

87

4926

XLON

10:41:57

107

4927

XLON

10:41:57

170

4927

CHIX

10:41:57

88

4928

XLON

10:40:36

100

4929

XLON

10:40:36

90

4929

XLON

10:40:36

8

4929

XLON

10:40:36

48

4929

XLON

10:40:21

8

4929

XLON

10:40:21

85

4929

XLON

10:40:21

126

4925

XLON

10:37:58

97

4925

XLON

10:37:58

90

4924

XLON

10:36:01

29

4924

BATE

10:36:01

50

4924

CHIX

10:36:01

103

4924

CHIX

10:36:01

59

4924

BATE

10:36:01

2

4924

BATE

10:35:17

15

4924

BATE

10:35:17

15

4924

BATE

10:35:17

10

4924

BATE

10:35:17

125

4926

XLON

10:35:17

162

4926

CHIX

10:35:17

109

4925

XLON

10:34:29

3

4925

XLON

10:34:29

20

4926

XLON

10:33:28

79

4926

XLON

10:33:28

100

4926

XLON

10:33:28

52

4926

BATE

10:33:28

17

4926

BATE

10:33:28

137

4926

CHIX

10:33:28

17

4926

BATE

10:33:28

10

4926

BATE

10:33:28

66

4926

BATE

10:33:28

55

4927

XLON

10:33:26

34

4927

XLON

10:33:26

141

4927

CHIX

10:33:15

158

4927

CHIX

10:33:15

92

4927

XLON

10:33:09

24

4927

XLON

10:33:06

79

4927

XLON

10:33:06

90

4925

XLON

10:32:38

8

4925

XLON

10:32:38

8

4925

XLON

10:32:38

48

4923

XLON

10:32:19

8

4923

XLON

10:32:19

8

4923

XLON

10:32:19

8

4923

XLON

10:32:19

50

4922

XLON

10:31:23

70

4922

CHIX

10:31:23

213

4922

XLON

10:31:23

100

4917

CHIX

10:30:20

122

4917

XLON

10:30:20

143

4917

XLON

10:30:20

147

4917

CHIX

10:30:20

79

4917

XLON

10:30:20

8

4917

XLON

10:30:19

15

4917

XLON

10:30:19

8

4917

XLON

10:30:19

120

4917

XLON

10:30:19

87

4913

XLON

10:29:51

8

4914

XLON

10:29:41

80

4914

XLON

10:29:41

48

4914

XLON

10:29:41

8

4915

XLON

10:29:38

90

4915

XLON

10:29:38

96

4915

XLON

10:29:38

8

4915

XLON

10:29:38

8

4915

XLON

10:29:38

8

4915

XLON

10:29:38

8

4912

XLON

10:29:33

8

4912

XLON

10:29:33

8

4912

XLON

10:29:33

8

4912

XLON

10:29:33

67

4912

XLON

10:29:33

26

4909

XLON

10:29:15

185

4909

XLON

10:29:15

60

4909

XLON

10:29:15

128

4909

XLON

10:29:15

33

4907

XLON

10:29:14

75

4907

XLON

10:29:12

9

4907

XLON

10:29:12

48

4907

XLON

10:26:16

8

4907

XLON

10:26:16

8

4907

XLON

10:26:16

8

4907

XLON

10:26:16

24

4907

XLON

10:25:11

119

4907

XLON

10:25:11

8

4902

XLON

10:23:46

8

4902

XLON

10:23:46

8

4902

XLON

10:23:46

43

4901

XLON

10:23:15

123

4896

XLON

10:21:46

4

4894

XLON

10:20:31

83

4894

XLON

10:20:31

104

4894

XLON

10:20:31

54

4894

CHIX

10:20:31

32

4894

CHIX

10:20:31

65

4894

CHIX

10:20:31

10

4894

XLON

10:20:16

5

4894

XLON

10:19:38

1

4895

XLON

10:19:38

89

4895

XLON

10:19:38

105

4894

XLON

10:19:38

1

4895

XLON

10:19:38

111

4895

XLON

10:19:38

18

4895

XLON

10:19:38

86

4895

XLON

10:19:29

111

4894

XLON

10:19:16

124

4895

XLON

10:19:07

138

4895

CHIX

10:19:07

67

4896

CHIX

10:18:56

25

4896

CHIX

10:18:56

48

4896

CHIX

10:18:56

37

4896

CHIX

10:18:56

24

4896

CHIX

10:18:56

63

4896

XLON

10:18:36

78

4896

XLON

10:18:36

18

4896

XLON

10:18:26

39

4896

XLON

10:18:26

56

4896

XLON

10:18:26

48

4895

XLON

10:18:14

42

4895

XLON

10:18:14

16

4893

XLON

10:18:12

14

4893

XLON

10:18:12

54

4893

XLON

10:18:12

10

4893

XLON

10:18:06

13

4893

XLON

10:18:06

35

4893

XLON

10:18:06

10

4893

XLON

10:18:06

13

4893

XLON

10:18:06

96

4892

XLON

10:18:02

4

4892

XLON

10:17:56

80

4892

XLON

10:17:56

1

4892

XLON

10:17:56

150

4891

XLON

10:17:44

16

4891

XLON

10:17:44

48

4890

XLON

10:17:28

35

4890

XLON

10:17:28

68

4890

XLON

10:17:28

97

4886

XLON

10:17:08

109

4886

XLON

10:17:06

68

4883

XLON

10:16:08

89

4883

XLON

10:16:08

25

4883

XLON

10:16:08

127

4883

XLON

10:16:04

10

4883

XLON

10:16:01

116

4883

XLON

10:16:01

93

4884

XLON

10:16:01

80

4883

XLON

10:15:56

15

4883

XLON

10:15:52

44

4883

XLON

10:15:52

80

4883

XLON

10:15:52

31

4884

XLON

10:15:41

48

4884

XLON

10:15:41

44

4884

XLON

10:15:41

24

4884

XLON

10:15:34

90

4884

XLON

10:15:34

18

4885

XLON

10:15:34

74

4885

XLON

10:15:34

24

4885

XLON

10:15:34

20

4885

XLON

10:15:34

17

4885

XLON

10:15:34

97

4884

XLON

10:15:34

46

4885

XLON

10:15:32

48

4885

XLON

10:15:32

11

4885

XLON

10:15:32

31

4885

XLON

10:15:32

56

4885

XLON

10:15:32

35

4879

XLON

10:15:29

1051

4879

XLON

10:15:29

149

4879

BATE

10:14:54

90

4887

CHIX

10:10:00

43

4887

CHIX

10:10:00

10

4888

XLON

10:09:32

13

4888

XLON

10:09:32

59

4888

XLON

10:09:32

122

4885

XLON

10:08:06

101

4885

XLON

10:08:06

1

4885

XLON

10:08:06

88

4883

XLON

10:07:17

127

4885

XLON

10:05:42

145

4885

CHIX

10:05:42

36

4886

XLON

10:05:30

60

4886

XLON

10:05:30

100

4886

XLON

10:05:30

4

4886

XLON

10:05:30

73

4885

XLON

10:04:12

154

4885

XLON

10:03:25

59

4885

XLON

10:03:13

144

4880

XLON

09:59:43

53

4880

XLON

09:58:02

34

4880

XLON

09:58:02

101

4880

XLON

09:58:02

5

4881

XLON

09:57:48

90

4881

XLON

09:57:48

27

4881

XLON

09:57:36

85

4881

XLON

09:57:36

119

4881

XLON

09:57:36

25

4881

XLON

09:57:36

27

4881

XLON

09:57:23

27

4881

XLON

09:57:23

27

4881

XLON

09:57:23

27

4881

XLON

09:57:23

63

4881

XLON

09:57:23

51

4881

XLON

09:57:23

112

4880

XLON

09:57:23

72

4880

XLON

09:57:23

79

4880

XLON

09:57:23

73

4880

XLON

09:57:23

401

4880

XLON

09:57:23

344

4880

XLON

09:57:23

92

4879

XLON

09:57:07

58

4881

BATE

09:56:36

161

4880

CHIX

09:56:36

102

4880

XLON

09:56:36

54

4881

BATE

09:56:36

29

4881

BATE

09:56:36

100

4882

XLON

09:55:53

152

4882

CHIX

09:55:53

96

4883

XLON

09:55:22

100

4885

XLON

09:55:03

29

4884

XLON

09:54:36

126

4885

XLON

09:54:11

140

4887

CHIX

09:53:33

52

4888

XLON

09:53:33

30

4888

XLON

09:53:33

18

4888

XLON

09:53:33

49

4888

XLON

09:53:33

92

4888

XLON

09:53:33

99

4880

XLON

09:48:34

1

4880

XLON

09:48:34

92

4880

XLON

09:48:34

14

4881

XLON

09:47:26

11

4881

XLON

09:47:26

44

4881

XLON

09:47:26

92

4877

XLON

09:45:33

52

4875

XLON

09:43:40

83

4877

BATE

09:41:34

84

4878

XLON

09:40:47

23

4877

XLON

09:40:05

94

4878

XLON

09:39:55

148

4878

CHIX

09:39:55

77

4877

BATE

09:36:37

95

4878

XLON

09:36:04

95

4878

XLON

09:36:04

78

4878

CHIX

09:36:04

149

4878

CHIX

09:36:04

70

4878

CHIX

09:35:26

10

4878

XLON

09:35:26

103

4878

XLON

09:35:26

160

4878

CHIX

09:35:26

75

4878

XLON

09:35:26

117

4878

XLON

09:35:26

13

4878

XLON

09:35:25

23

4878

XLON

09:35:18

128

4872

XLON

09:34:24

160

4871

XLON

09:32:14

145

4871

CHIX

09:32:14

90

4872

XLON

09:32:13

136

4872

CHIX

09:32:13

134

4872

XLON

09:32:07

97

4872

XLON

09:32:07

154

4871

CHIX

09:30:35

93

4871

XLON

09:30:35

96

4871

XLON

09:30:35

103

4872

XLON

09:30:32

100

4872

XLON

09:30:32

92

4872

XLON

09:30:32

94

4875

XLON

09:30:32

155

4874

CHIX

09:30:11

85

4878

XLON

09:29:21

94

4879

XLON

09:28:47

102

4878

XLON

09:25:04

103

4879

XLON

09:24:48

103

4880

XLON

09:24:42

137

4874

BATE

09:21:11

158

4874

CHIX

09:21:11

92

4874

XLON

09:21:11

88

4875

XLON

09:16:30

98

4876

XLON

09:14:34

26

4875

XLON

09:12:30

18

4875

XLON

09:12:30

52

4875

XLON

09:12:30

91

4875

XLON

09:09:18

10

4875

XLON

09:09:18

78

4875

XLON

09:09:18

157

4878

CHIX

09:08:50

140

4878

XLON

09:08:50

101

4874

XLON

09:07:31

91

4874

XLON

09:07:31

28

4874

XLON

09:07:31

18

4874

XLON

09:07:31

93

4872

XLON

09:04:47

16

4873

CHIX

09:04:11

87

4873

XLON

09:04:09

126

4873

CHIX

09:04:09

21

4872

XLON

09:02:30

15

4872

XLON

09:02:30

34

4872

XLON

09:02:30

18

4872

XLON

09:02:30

95

4874

XLON

09:01:31

104

4876

XLON

08:58:58

152

4876

CHIX

08:58:58

97

4877

XLON

08:58:57

31

4875

CHIX

08:56:04

93

4875

XLON

08:56:04

104

4875

CHIX

08:56:04

84

4874

XLON

08:50:50

128

4875

XLON

08:50:50

83

4873

XLON

08:48:24

14

4873

XLON

08:48:24

96

4875

XLON

08:47:42

149

4877

CHIX

08:47:20

136

4877

BATE

08:47:20

118

4877

XLON

08:47:20

99

4878

XLON

08:47:15

184

4878

CHIX

08:47:15

131

4879

XLON

08:47:12

65

4880

CHIX

08:47:12

76

4880

CHIX

08:47:12

6

4880

XLON

08:47:06

15

4880

XLON

08:47:06

77

4880

XLON

08:47:06

9

4880

XLON

08:47:06

19

4880

XLON

08:47:06

77

4880

XLON

08:47:06

160

4880

CHIX

08:47:01

99

4879

XLON

08:46:54

67

4875

XLON

08:45:36

39

4875

XLON

08:45:36

71

4875

XLON

08:45:36

323

4875

XLON

08:45:36

21

4875

XLON

08:45:36

67

4875

XLON

08:45:36

145

4875

XLON

08:45:36

3

4873

XLON

08:44:56

39

4873

XLON

08:44:56

56

4873

CHIX

08:44:56

97

4873

CHIX

08:44:56

48

4873

XLON

08:44:56

79

4874

XLON

08:44:56

80

4874

XLON

08:44:56

80

4874

XLON

08:44:56

60

4866

XLON

08:42:43

58

4866

XLON

08:42:10

43

4866

XLON

08:42:10

11

4866

XLON

08:42:10

49

4866

XLON

08:42:10

58

4866

XLON

08:42:06

6

4866

XLON

08:42:06

64

4861

XLON

08:39:40

100

4861

XLON

08:39:40

164

4861

XLON

08:39:40

33

4861

XLON

08:39:40

115

4861

XLON

08:39:40

104

4860

XLON

08:39:29

48

4860

XLON

08:39:29

46

4860

XLON

08:39:29

27

4860

XLON

08:39:29

46

4860

XLON

08:39:29

27

4860

XLON

08:39:29

48

4860

XLON

08:39:29

26

4860

XLON

08:39:29

48

4860

XLON

08:39:29

18

4860

XLON

08:39:29

48

4860

XLON

08:39:29

48

4860

XLON

08:39:29

48

4860

XLON

08:39:29

48

4860

XLON

08:39:29

80

4860

XLON

08:39:29

74

4849

XLON

08:35:04

27

4849

XLON

08:35:04

136

4849

CHIX

08:35:04

72

4850

XLON

08:32:03

25

4850

XLON

08:32:03

101

4850

XLON

08:30:16

95

4852

XLON

08:30:04

100

4852

XLON

08:30:04

22

4853

XLON

08:28:44

100

4853

XLON

08:28:44

96

4857

XLON

08:27:24

88

4859

CHIX

08:27:20

5

4859

CHIX

08:27:20

43

4859

CHIX

08:27:20

87

4859

XLON

08:23:32

138

4852

BATE

08:20:06

20

4853

XLON

08:19:29

80

4853

XLON

08:19:29

102

4853

XLON

08:19:29

153

4853

CHIX

08:19:29

100

4851

XLON

08:10:27

2

4852

XLON

08:10:27

169

4852

XLON

08:10:27

75

4842

CHIX

08:07:52

157

4842

BATE

08:07:52

83

4844

BATE

08:07:52

84

4845

XLON

08:07:52

58

4844

BATE

08:07:52

155

4844

CHIX

08:07:52

16

4844

BATE

08:07:52

159

4847

CHIX

08:07:38

96

4848

XLON

08:07:38

18

4848

XLON

08:07:38

17

4850

XLON

08:07:16

120

4850

XLON

08:07:16

15

4850

CHIX

08:07:16

201

4850

CHIX

08:07:16

24

4850

XLON

08:02:01

75

4850

XLON

08:02:01


This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFMMFASESE

Recent news on Next

See all news