REG - Next PLC - Transaction in Own Shares <Origin Href="QuoteRef">NXT.L</Origin>
RNS Number : 1837FNext PLC16 February 2018Next plc
For immediate release
16 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 67,321 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4897.2854 pence per Share.
The highest price paid per Share was 4929p and the lowest price paid per Share was 4842p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 143,478,977 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue
Number of Shares
Volume Weighted Average Price (Pence)
XLON
47,321
4897.36p
CHIX
17,000
4897.76p
BATE
3,000
4893.46p
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
1
4921
XLON
13:52:55
105
4922
XLON
13:51:33
97
4923
XLON
13:51:21
60
4923
XLON
13:51:21
84
4924
XLON
13:51:21
165
4925
XLON
13:51:19
24
4926
XLON
13:51:06
33
4926
XLON
13:51:06
32
4926
XLON
13:51:06
150
4926
XLON
13:51:06
22
4926
XLON
13:51:06
99
4918
XLON
13:49:18
88
4919
XLON
13:49:06
87
4919
XLON
13:49:06
84
4920
XLON
13:49:06
10
4920
XLON
13:49:01
90
4918
XLON
13:46:47
84
4921
XLON
13:46:21
96
4922
XLON
13:45:50
88
4922
XLON
13:45:50
92
4919
XLON
13:44:28
125
4919
XLON
13:44:28
102
4917
XLON
13:43:47
64
4918
XLON
13:42:09
68
4918
XLON
13:42:09
10
4918
XLON
13:42:09
128
4917
XLON
13:42:09
182
4919
XLON
13:41:55
93
4919
XLON
13:41:55
17
4915
XLON
13:38:10
74
4915
XLON
13:38:10
90
4916
XLON
13:38:10
4
4917
XLON
13:36:55
80
4917
XLON
13:36:55
83
4917
XLON
13:36:55
66
4917
XLON
13:36:55
200
4917
XLON
13:36:55
84
4918
XLON
13:36:55
98
4918
XLON
13:34:55
31
4918
XLON
13:34:55
63
4918
XLON
13:34:55
136
4919
XLON
13:34:55
100
4916
XLON
13:34:24
84
4915
XLON
13:34:21
195
4915
XLON
13:34:20
169
4913
XLON
13:34:14
154
4913
XLON
13:34:13
99
4906
XLON
13:31:05
91
4906
XLON
13:30:31
97
4902
XLON
13:28:06
2
4902
XLON
13:26:49
100
4902
XLON
13:26:49
92
4903
XLON
13:26:27
131
4903
XLON
13:24:24
145
4904
XLON
13:24:24
89
4904
XLON
13:24:24
1
4904
XLON
13:24:24
54
4903
XLON
13:22:57
47
4903
XLON
13:22:57
70
4899
XLON
13:22:26
102
4901
XLON
13:22:23
132
4901
CHIX
13:22:23
94
4902
XLON
13:22:23
156
4902
CHIX
13:21:40
64
4901
CHIX
13:20:23
70
4901
CHIX
13:20:23
91
4901
XLON
13:20:23
97
4900
XLON
13:19:47
123
4901
XLON
13:19:47
14
4901
XLON
13:19:47
92
4901
CHIX
13:19:47
70
4901
CHIX
13:19:47
95
4893
XLON
13:17:44
137
4893
CHIX
13:17:44
132
4894
CHIX
13:17:20
9
4894
XLON
13:17:09
95
4894
XLON
13:17:05
41
4894
XLON
13:17:05
68
4894
CHIX
13:17:05
85
4894
CHIX
13:17:05
104
4892
XLON
13:16:41
100
4892
XLON
13:16:41
95
4892
XLON
13:16:41
104
4889
XLON
13:16:27
70
4886
CHIX
13:15:19
77
4886
CHIX
13:15:19
87
4887
XLON
13:15:19
150
4887
CHIX
13:15:19
102
4888
XLON
13:13:43
50
4888
CHIX
13:13:43
70
4888
CHIX
13:13:43
101
4888
XLON
13:13:35
10
4881
XLON
13:12:58
72
4880
CHIX
13:12:41
66
4880
CHIX
13:12:41
100
4880
XLON
13:12:41
126
4881
XLON
13:12:15
101
4881
XLON
13:11:23
132
4881
CHIX
13:11:23
113
4882
XLON
13:11:23
84
4882
XLON
13:11:23
17
4882
XLON
13:11:23
90
4884
XLON
13:10:50
92
4886
XLON
13:10:45
132
4886
CHIX
13:10:45
85
4887
XLON
13:10:00
158
4887
CHIX
13:10:00
89
4888
XLON
13:09:45
96
4889
XLON
13:09:40
104
4889
BATE
13:09:40
37
4887
XLON
13:06:12
67
4888
XLON
13:06:11
24
4888
XLON
13:06:11
91
4889
XLON
13:06:11
86
4889
XLON
13:06:11
151
4889
CHIX
13:06:11
118
4889
CHIX
13:03:39
26
4889
CHIX
13:03:39
97
4889
XLON
13:03:34
86
4891
XLON
13:02:04
44
4891
XLON
13:02:04
54
4891
XLON
13:01:17
58
4891
XLON
13:01:13
32
4891
XLON
13:00:52
96
4890
XLON
12:58:13
58
4891
CHIX
12:58:08
93
4891
BATE
12:58:08
83
4891
CHIX
12:58:00
28
4893
XLON
12:56:08
159
4893
CHIX
12:56:08
102
4893
XLON
12:56:08
64
4893
XLON
12:56:08
88
4894
XLON
12:54:17
147
4896
XLON
12:54:10
147
4895
CHIX
12:54:10
147
4896
XLON
12:54:10
27
4896
XLON
12:54:10
76
4896
XLON
12:54:10
196
4893
XLON
12:52:43
28
4893
XLON
12:51:04
5
4893
XLON
12:50:51
53
4893
XLON
12:50:47
40
4893
XLON
12:50:20
58
4893
XLON
12:50:20
101
4895
XLON
12:50:12
140
4896
XLON
12:48:30
58
4898
XLON
12:47:22
29
4898
XLON
12:47:22
86
4898
XLON
12:47:22
162
4900
CHIX
12:46:23
98
4904
XLON
12:44:53
105
4905
XLON
12:44:52
141
4905
CHIX
12:44:52
93
4901
XLON
12:41:41
5
4901
XLON
12:41:41
84
4901
XLON
12:41:41
71
4906
CHIX
12:40:33
61
4906
CHIX
12:40:33
94
4906
XLON
12:40:33
99
4906
XLON
12:38:04
47
4907
XLON
12:37:35
27
4907
XLON
12:37:35
29
4907
XLON
12:37:35
103
4908
XLON
12:37:26
155
4910
CHIX
12:37:25
84
4911
XLON
12:37:25
144
4911
CHIX
12:37:25
84
4912
XLON
12:37:25
103
4911
XLON
12:31:45
95
4912
XLON
12:31:45
39
4912
XLON
12:31:45
49
4912
XLON
12:31:27
27
4912
XLON
12:31:27
19
4915
XLON
12:29:33
83
4915
XLON
12:29:33
158
4915
CHIX
12:29:33
161
4915
BATE
12:29:33
59
4917
XLON
12:29:19
39
4917
XLON
12:29:19
17
4917
XLON
12:29:19
70
4917
XLON
12:29:19
80
4916
XLON
12:29:19
4
4917
XLON
12:29:19
115
4916
XLON
12:29:19
19
4916
CHIX
12:29:19
123
4916
CHIX
12:29:19
153
4914
CHIX
12:26:38
70
4914
CHIX
12:26:38
103
4914
XLON
12:26:38
121
4915
CHIX
12:26:32
14
4915
CHIX
12:26:32
100
4915
XLON
12:26:32
172
4915
XLON
12:26:31
103
4915
XLON
12:26:31
115
4916
XLON
12:26:31
142
4917
XLON
12:26:31
100
4919
XLON
12:26:27
131
4918
CHIX
12:26:27
72
4920
XLON
12:24:50
14
4920
XLON
12:24:50
101
4921
XLON
12:24:42
88
4922
XLON
12:24:42
11
4921
XLON
12:23:34
58
4921
XLON
12:23:34
57
4916
XLON
12:18:51
40
4916
XLON
12:18:51
96
4919
XLON
12:18:35
152
4919
CHIX
12:18:35
138
4919
XLON
12:16:00
146
4919
CHIX
12:16:00
37
4920
XLON
12:15:45
67
4920
XLON
12:15:45
121
4916
XLON
12:12:19
98
4915
XLON
12:11:56
37
4913
XLON
12:07:26
54
4913
XLON
12:07:26
86
4913
XLON
12:07:26
99
4914
XLON
12:07:22
89
4914
XLON
12:07:22
113
4911
XLON
12:04:50
144
4911
CHIX
12:04:50
90
4912
XLON
12:03:59
53
4911
CHIX
12:03:53
6
4911
XLON
12:03:53
67
4911
CHIX
12:03:53
51
4911
CHIX
12:03:53
92
4911
XLON
12:03:53
91
4912
XLON
12:02:19
75
4914
XLON
12:02:19
95
4907
XLON
11:59:14
42
4908
XLON
11:59:14
160
4908
XLON
11:59:14
96
4903
XLON
11:57:44
149
4903
BATE
11:57:44
43
4904
CHIX
11:57:33
89
4904
CHIX
11:57:33
64
4903
XLON
11:54:27
35
4903
XLON
11:54:27
86
4902
XLON
11:53:39
25
4903
XLON
11:53:37
62
4903
XLON
11:53:37
137
4905
CHIX
11:53:02
139
4905
XLON
11:53:02
100
4905
XLON
11:51:30
8
4905
XLON
11:51:30
9
4907
XLON
11:50:31
126
4907
XLON
11:50:31
22
4907
XLON
11:50:31
54
4907
CHIX
11:50:31
91
4907
CHIX
11:50:31
5
4906
XLON
11:43:10
122
4906
BATE
11:43:10
88
4906
CHIX
11:43:10
29
4906
BATE
11:43:10
53
4906
CHIX
11:43:10
45
4906
XLON
11:43:10
44
4906
XLON
11:43:09
16
4907
XLON
11:43:07
9
4907
XLON
11:43:07
16
4907
XLON
11:43:07
13
4907
XLON
11:43:07
20
4907
XLON
11:43:07
70
4907
XLON
11:43:07
24
4907
XLON
11:42:48
70
4907
XLON
11:42:48
9
4908
XLON
11:42:48
3
4908
XLON
11:42:48
82
4908
XLON
11:42:48
88
4906
XLON
11:42:02
65
4905
XLON
11:40:46
22
4905
XLON
11:40:46
7
4907
XLON
11:40:21
153
4907
CHIX
11:40:21
84
4907
XLON
11:40:21
45
4909
CHIX
11:40:01
29
4909
CHIX
11:40:01
9
4909
XLON
11:40:01
80
4909
XLON
11:40:01
96
4909
XLON
11:40:01
98
4910
XLON
11:40:01
69
4910
XLON
11:39:56
3
4909
XLON
11:38:47
72
4909
XLON
11:38:47
202
4911
CHIX
11:38:47
82
4911
XLON
11:38:47
15
4911
XLON
11:38:47
113
4912
XLON
11:38:31
168
4912
CHIX
11:38:27
12
4912
CHIX
11:38:27
109
4912
CHIX
11:38:27
67
4912
CHIX
11:38:22
44
4912
XLON
11:38:21
18
4912
XLON
11:38:21
5
4912
XLON
11:38:21
131
4912
XLON
11:38:18
23
4912
XLON
11:38:18
192
4912
XLON
11:38:18
74
4911
XLON
11:38:06
135
4911
XLON
11:38:06
86
4911
XLON
11:35:45
86
4908
XLON
11:32:40
87
4909
XLON
11:32:37
147
4909
CHIX
11:32:37
78
4907
XLON
11:31:08
34
4907
XLON
11:31:08
160
4907
CHIX
11:31:07
143
4907
BATE
11:29:45
151
4907
CHIX
11:29:45
86
4907
XLON
11:29:45
90
4907
XLON
11:29:45
86
4908
XLON
11:28:38
194
4908
XLON
11:28:38
305
4904
CHIX
11:28:05
671
4904
CHIX
11:28:05
70
4903
CHIX
11:28:05
60
4903
CHIX
11:27:53
97
4903
CHIX
11:27:53
19
4907
XLON
11:25:24
84
4907
XLON
11:25:24
5
4910
XLON
11:25:05
79
4910
XLON
11:25:05
93
4912
XLON
11:24:43
185
4914
XLON
11:24:06
132
4914
CHIX
11:24:06
97
4912
XLON
11:21:38
145
4912
CHIX
11:21:38
148
4913
XLON
11:20:08
5
4913
XLON
11:20:08
161
4916
XLON
11:18:21
40
4917
XLON
11:18:17
90
4917
XLON
11:18:17
11
4917
XLON
11:18:17
103
4916
XLON
11:15:23
106
4917
XLON
11:14:02
144
4917
CHIX
11:14:02
26
4915
CHIX
11:11:22
42
4915
BATE
11:11:22
20
4915
CHIX
11:11:22
93
4915
XLON
11:11:22
116
4915
CHIX
11:11:22
92
4915
BATE
11:11:22
11
4915
BATE
11:11:22
115
4917
XLON
11:10:56
36
4917
CHIX
11:10:56
123
4917
CHIX
11:10:56
95
4919
XLON
11:09:48
87
4920
XLON
11:09:48
24
4920
XLON
11:09:47
10
4920
XLON
11:09:47
46
4920
XLON
11:09:47
40
4920
XLON
11:09:47
49
4919
XLON
11:09:33
70
4918
XLON
11:09:33
103
4919
XLON
11:09:33
95
4917
XLON
11:09:33
95
4919
XLON
11:09:33
47
4919
XLON
11:09:33
49
4919
XLON
11:09:33
95
4919
XLON
11:09:33
80
4919
XLON
11:09:33
111
4919
XLON
11:09:33
70
4917
XLON
11:09:33
58
4919
XLON
11:09:33
52
4917
XLON
11:09:33
165
4913
XLON
11:09:25
232
4913
CHIX
11:09:25
36
4913
XLON
11:07:15
78
4913
XLON
11:07:15
1
4913
XLON
11:07:15
178
4910
XLON
11:06:27
1
4909
XLON
11:04:43
90
4909
XLON
11:04:43
94
4910
XLON
11:04:33
93
4910
XLON
11:04:32
85
4910
XLON
11:04:32
175
4910
CHIX
11:04:32
1
4911
BATE
11:04:01
100
4911
BATE
11:04:01
31
4911
BATE
11:04:01
90
4912
XLON
11:04:01
134
4912
CHIX
11:04:01
23
4913
XLON
11:03:50
125
4913
XLON
11:03:50
188
4913
XLON
11:03:50
35
4911
XLON
11:02:47
94
4908
XLON
11:02:35
97
4905
XLON
11:00:03
64
4908
CHIX
10:59:56
78
4908
CHIX
10:59:56
113
4910
XLON
10:59:51
99
4910
XLON
10:59:51
101
4912
XLON
10:59:39
19
4912
CHIX
10:59:39
164
4913
XLON
10:59:22
100
4912
XLON
10:57:44
138
4912
CHIX
10:57:44
7
4913
XLON
10:57:29
80
4913
XLON
10:57:29
55
4913
BATE
10:57:12
2
4913
BATE
10:57:12
35
4913
BATE
10:57:12
8
4913
BATE
10:57:12
135
4913
CHIX
10:57:12
12
4913
BATE
10:57:12
46
4913
BATE
10:57:12
5
4913
CHIX
10:57:12
98
4914
XLON
10:57:12
91
4915
XLON
10:55:24
149
4915
XLON
10:55:23
155
4915
CHIX
10:55:23
161
4915
BATE
10:55:23
90
4915
XLON
10:54:28
145
4912
CHIX
10:52:46
94
4911
XLON
10:52:16
53
4911
CHIX
10:52:16
101
4911
CHIX
10:52:16
103
4904
XLON
10:51:04
1
4905
XLON
10:51:04
96
4905
XLON
10:51:04
58
4905
XLON
10:50:54
90
4907
XLON
10:50:54
29
4907
XLON
10:50:54
65
4907
XLON
10:50:54
16
4907
XLON
10:50:54
119
4906
CHIX
10:50:54
149
4908
XLON
10:50:45
9
4907
XLON
10:50:34
79
4907
XLON
10:50:31
33
4906
CHIX
10:50:25
86
4908
XLON
10:48:16
90
4909
XLON
10:48:16
3
4909
XLON
10:48:16
96
4911
XLON
10:47:26
152
4911
XLON
10:47:26
161
4917
CHIX
10:45:49
91
4919
XLON
10:45:12
88
4921
XLON
10:45:11
136
4921
BATE
10:45:11
134
4921
CHIX
10:45:11
145
4922
CHIX
10:45:05
92
4923
XLON
10:45:05
89
4924
XLON
10:44:25
78
4924
XLON
10:44:25
21
4924
XLON
10:44:25
97
4924
XLON
10:42:24
25
4925
CHIX
10:42:10
130
4925
CHIX
10:42:10
87
4926
XLON
10:41:57
107
4927
XLON
10:41:57
170
4927
CHIX
10:41:57
88
4928
XLON
10:40:36
100
4929
XLON
10:40:36
90
4929
XLON
10:40:36
8
4929
XLON
10:40:36
48
4929
XLON
10:40:21
8
4929
XLON
10:40:21
85
4929
XLON
10:40:21
126
4925
XLON
10:37:58
97
4925
XLON
10:37:58
90
4924
XLON
10:36:01
29
4924
BATE
10:36:01
50
4924
CHIX
10:36:01
103
4924
CHIX
10:36:01
59
4924
BATE
10:36:01
2
4924
BATE
10:35:17
15
4924
BATE
10:35:17
15
4924
BATE
10:35:17
10
4924
BATE
10:35:17
125
4926
XLON
10:35:17
162
4926
CHIX
10:35:17
109
4925
XLON
10:34:29
3
4925
XLON
10:34:29
20
4926
XLON
10:33:28
79
4926
XLON
10:33:28
100
4926
XLON
10:33:28
52
4926
BATE
10:33:28
17
4926
BATE
10:33:28
137
4926
CHIX
10:33:28
17
4926
BATE
10:33:28
10
4926
BATE
10:33:28
66
4926
BATE
10:33:28
55
4927
XLON
10:33:26
34
4927
XLON
10:33:26
141
4927
CHIX
10:33:15
158
4927
CHIX
10:33:15
92
4927
XLON
10:33:09
24
4927
XLON
10:33:06
79
4927
XLON
10:33:06
90
4925
XLON
10:32:38
8
4925
XLON
10:32:38
8
4925
XLON
10:32:38
48
4923
XLON
10:32:19
8
4923
XLON
10:32:19
8
4923
XLON
10:32:19
8
4923
XLON
10:32:19
50
4922
XLON
10:31:23
70
4922
CHIX
10:31:23
213
4922
XLON
10:31:23
100
4917
CHIX
10:30:20
122
4917
XLON
10:30:20
143
4917
XLON
10:30:20
147
4917
CHIX
10:30:20
79
4917
XLON
10:30:20
8
4917
XLON
10:30:19
15
4917
XLON
10:30:19
8
4917
XLON
10:30:19
120
4917
XLON
10:30:19
87
4913
XLON
10:29:51
8
4914
XLON
10:29:41
80
4914
XLON
10:29:41
48
4914
XLON
10:29:41
8
4915
XLON
10:29:38
90
4915
XLON
10:29:38
96
4915
XLON
10:29:38
8
4915
XLON
10:29:38
8
4915
XLON
10:29:38
8
4915
XLON
10:29:38
8
4912
XLON
10:29:33
8
4912
XLON
10:29:33
8
4912
XLON
10:29:33
8
4912
XLON
10:29:33
67
4912
XLON
10:29:33
26
4909
XLON
10:29:15
185
4909
XLON
10:29:15
60
4909
XLON
10:29:15
128
4909
XLON
10:29:15
33
4907
XLON
10:29:14
75
4907
XLON
10:29:12
9
4907
XLON
10:29:12
48
4907
XLON
10:26:16
8
4907
XLON
10:26:16
8
4907
XLON
10:26:16
8
4907
XLON
10:26:16
24
4907
XLON
10:25:11
119
4907
XLON
10:25:11
8
4902
XLON
10:23:46
8
4902
XLON
10:23:46
8
4902
XLON
10:23:46
43
4901
XLON
10:23:15
123
4896
XLON
10:21:46
4
4894
XLON
10:20:31
83
4894
XLON
10:20:31
104
4894
XLON
10:20:31
54
4894
CHIX
10:20:31
32
4894
CHIX
10:20:31
65
4894
CHIX
10:20:31
10
4894
XLON
10:20:16
5
4894
XLON
10:19:38
1
4895
XLON
10:19:38
89
4895
XLON
10:19:38
105
4894
XLON
10:19:38
1
4895
XLON
10:19:38
111
4895
XLON
10:19:38
18
4895
XLON
10:19:38
86
4895
XLON
10:19:29
111
4894
XLON
10:19:16
124
4895
XLON
10:19:07
138
4895
CHIX
10:19:07
67
4896
CHIX
10:18:56
25
4896
CHIX
10:18:56
48
4896
CHIX
10:18:56
37
4896
CHIX
10:18:56
24
4896
CHIX
10:18:56
63
4896
XLON
10:18:36
78
4896
XLON
10:18:36
18
4896
XLON
10:18:26
39
4896
XLON
10:18:26
56
4896
XLON
10:18:26
48
4895
XLON
10:18:14
42
4895
XLON
10:18:14
16
4893
XLON
10:18:12
14
4893
XLON
10:18:12
54
4893
XLON
10:18:12
10
4893
XLON
10:18:06
13
4893
XLON
10:18:06
35
4893
XLON
10:18:06
10
4893
XLON
10:18:06
13
4893
XLON
10:18:06
96
4892
XLON
10:18:02
4
4892
XLON
10:17:56
80
4892
XLON
10:17:56
1
4892
XLON
10:17:56
150
4891
XLON
10:17:44
16
4891
XLON
10:17:44
48
4890
XLON
10:17:28
35
4890
XLON
10:17:28
68
4890
XLON
10:17:28
97
4886
XLON
10:17:08
109
4886
XLON
10:17:06
68
4883
XLON
10:16:08
89
4883
XLON
10:16:08
25
4883
XLON
10:16:08
127
4883
XLON
10:16:04
10
4883
XLON
10:16:01
116
4883
XLON
10:16:01
93
4884
XLON
10:16:01
80
4883
XLON
10:15:56
15
4883
XLON
10:15:52
44
4883
XLON
10:15:52
80
4883
XLON
10:15:52
31
4884
XLON
10:15:41
48
4884
XLON
10:15:41
44
4884
XLON
10:15:41
24
4884
XLON
10:15:34
90
4884
XLON
10:15:34
18
4885
XLON
10:15:34
74
4885
XLON
10:15:34
24
4885
XLON
10:15:34
20
4885
XLON
10:15:34
17
4885
XLON
10:15:34
97
4884
XLON
10:15:34
46
4885
XLON
10:15:32
48
4885
XLON
10:15:32
11
4885
XLON
10:15:32
31
4885
XLON
10:15:32
56
4885
XLON
10:15:32
35
4879
XLON
10:15:29
1051
4879
XLON
10:15:29
149
4879
BATE
10:14:54
90
4887
CHIX
10:10:00
43
4887
CHIX
10:10:00
10
4888
XLON
10:09:32
13
4888
XLON
10:09:32
59
4888
XLON
10:09:32
122
4885
XLON
10:08:06
101
4885
XLON
10:08:06
1
4885
XLON
10:08:06
88
4883
XLON
10:07:17
127
4885
XLON
10:05:42
145
4885
CHIX
10:05:42
36
4886
XLON
10:05:30
60
4886
XLON
10:05:30
100
4886
XLON
10:05:30
4
4886
XLON
10:05:30
73
4885
XLON
10:04:12
154
4885
XLON
10:03:25
59
4885
XLON
10:03:13
144
4880
XLON
09:59:43
53
4880
XLON
09:58:02
34
4880
XLON
09:58:02
101
4880
XLON
09:58:02
5
4881
XLON
09:57:48
90
4881
XLON
09:57:48
27
4881
XLON
09:57:36
85
4881
XLON
09:57:36
119
4881
XLON
09:57:36
25
4881
XLON
09:57:36
27
4881
XLON
09:57:23
27
4881
XLON
09:57:23
27
4881
XLON
09:57:23
27
4881
XLON
09:57:23
63
4881
XLON
09:57:23
51
4881
XLON
09:57:23
112
4880
XLON
09:57:23
72
4880
XLON
09:57:23
79
4880
XLON
09:57:23
73
4880
XLON
09:57:23
401
4880
XLON
09:57:23
344
4880
XLON
09:57:23
92
4879
XLON
09:57:07
58
4881
BATE
09:56:36
161
4880
CHIX
09:56:36
102
4880
XLON
09:56:36
54
4881
BATE
09:56:36
29
4881
BATE
09:56:36
100
4882
XLON
09:55:53
152
4882
CHIX
09:55:53
96
4883
XLON
09:55:22
100
4885
XLON
09:55:03
29
4884
XLON
09:54:36
126
4885
XLON
09:54:11
140
4887
CHIX
09:53:33
52
4888
XLON
09:53:33
30
4888
XLON
09:53:33
18
4888
XLON
09:53:33
49
4888
XLON
09:53:33
92
4888
XLON
09:53:33
99
4880
XLON
09:48:34
1
4880
XLON
09:48:34
92
4880
XLON
09:48:34
14
4881
XLON
09:47:26
11
4881
XLON
09:47:26
44
4881
XLON
09:47:26
92
4877
XLON
09:45:33
52
4875
XLON
09:43:40
83
4877
BATE
09:41:34
84
4878
XLON
09:40:47
23
4877
XLON
09:40:05
94
4878
XLON
09:39:55
148
4878
CHIX
09:39:55
77
4877
BATE
09:36:37
95
4878
XLON
09:36:04
95
4878
XLON
09:36:04
78
4878
CHIX
09:36:04
149
4878
CHIX
09:36:04
70
4878
CHIX
09:35:26
10
4878
XLON
09:35:26
103
4878
XLON
09:35:26
160
4878
CHIX
09:35:26
75
4878
XLON
09:35:26
117
4878
XLON
09:35:26
13
4878
XLON
09:35:25
23
4878
XLON
09:35:18
128
4872
XLON
09:34:24
160
4871
XLON
09:32:14
145
4871
CHIX
09:32:14
90
4872
XLON
09:32:13
136
4872
CHIX
09:32:13
134
4872
XLON
09:32:07
97
4872
XLON
09:32:07
154
4871
CHIX
09:30:35
93
4871
XLON
09:30:35
96
4871
XLON
09:30:35
103
4872
XLON
09:30:32
100
4872
XLON
09:30:32
92
4872
XLON
09:30:32
94
4875
XLON
09:30:32
155
4874
CHIX
09:30:11
85
4878
XLON
09:29:21
94
4879
XLON
09:28:47
102
4878
XLON
09:25:04
103
4879
XLON
09:24:48
103
4880
XLON
09:24:42
137
4874
BATE
09:21:11
158
4874
CHIX
09:21:11
92
4874
XLON
09:21:11
88
4875
XLON
09:16:30
98
4876
XLON
09:14:34
26
4875
XLON
09:12:30
18
4875
XLON
09:12:30
52
4875
XLON
09:12:30
91
4875
XLON
09:09:18
10
4875
XLON
09:09:18
78
4875
XLON
09:09:18
157
4878
CHIX
09:08:50
140
4878
XLON
09:08:50
101
4874
XLON
09:07:31
91
4874
XLON
09:07:31
28
4874
XLON
09:07:31
18
4874
XLON
09:07:31
93
4872
XLON
09:04:47
16
4873
CHIX
09:04:11
87
4873
XLON
09:04:09
126
4873
CHIX
09:04:09
21
4872
XLON
09:02:30
15
4872
XLON
09:02:30
34
4872
XLON
09:02:30
18
4872
XLON
09:02:30
95
4874
XLON
09:01:31
104
4876
XLON
08:58:58
152
4876
CHIX
08:58:58
97
4877
XLON
08:58:57
31
4875
CHIX
08:56:04
93
4875
XLON
08:56:04
104
4875
CHIX
08:56:04
84
4874
XLON
08:50:50
128
4875
XLON
08:50:50
83
4873
XLON
08:48:24
14
4873
XLON
08:48:24
96
4875
XLON
08:47:42
149
4877
CHIX
08:47:20
136
4877
BATE
08:47:20
118
4877
XLON
08:47:20
99
4878
XLON
08:47:15
184
4878
CHIX
08:47:15
131
4879
XLON
08:47:12
65
4880
CHIX
08:47:12
76
4880
CHIX
08:47:12
6
4880
XLON
08:47:06
15
4880
XLON
08:47:06
77
4880
XLON
08:47:06
9
4880
XLON
08:47:06
19
4880
XLON
08:47:06
77
4880
XLON
08:47:06
160
4880
CHIX
08:47:01
99
4879
XLON
08:46:54
67
4875
XLON
08:45:36
39
4875
XLON
08:45:36
71
4875
XLON
08:45:36
323
4875
XLON
08:45:36
21
4875
XLON
08:45:36
67
4875
XLON
08:45:36
145
4875
XLON
08:45:36
3
4873
XLON
08:44:56
39
4873
XLON
08:44:56
56
4873
CHIX
08:44:56
97
4873
CHIX
08:44:56
48
4873
XLON
08:44:56
79
4874
XLON
08:44:56
80
4874
XLON
08:44:56
80
4874
XLON
08:44:56
60
4866
XLON
08:42:43
58
4866
XLON
08:42:10
43
4866
XLON
08:42:10
11
4866
XLON
08:42:10
49
4866
XLON
08:42:10
58
4866
XLON
08:42:06
6
4866
XLON
08:42:06
64
4861
XLON
08:39:40
100
4861
XLON
08:39:40
164
4861
XLON
08:39:40
33
4861
XLON
08:39:40
115
4861
XLON
08:39:40
104
4860
XLON
08:39:29
48
4860
XLON
08:39:29
46
4860
XLON
08:39:29
27
4860
XLON
08:39:29
46
4860
XLON
08:39:29
27
4860
XLON
08:39:29
48
4860
XLON
08:39:29
26
4860
XLON
08:39:29
48
4860
XLON
08:39:29
18
4860
XLON
08:39:29
48
4860
XLON
08:39:29
48
4860
XLON
08:39:29
48
4860
XLON
08:39:29
48
4860
XLON
08:39:29
80
4860
XLON
08:39:29
74
4849
XLON
08:35:04
27
4849
XLON
08:35:04
136
4849
CHIX
08:35:04
72
4850
XLON
08:32:03
25
4850
XLON
08:32:03
101
4850
XLON
08:30:16
95
4852
XLON
08:30:04
100
4852
XLON
08:30:04
22
4853
XLON
08:28:44
100
4853
XLON
08:28:44
96
4857
XLON
08:27:24
88
4859
CHIX
08:27:20
5
4859
CHIX
08:27:20
43
4859
CHIX
08:27:20
87
4859
XLON
08:23:32
138
4852
BATE
08:20:06
20
4853
XLON
08:19:29
80
4853
XLON
08:19:29
102
4853
XLON
08:19:29
153
4853
CHIX
08:19:29
100
4851
XLON
08:10:27
2
4852
XLON
08:10:27
169
4852
XLON
08:10:27
75
4842
CHIX
08:07:52
157
4842
BATE
08:07:52
83
4844
BATE
08:07:52
84
4845
XLON
08:07:52
58
4844
BATE
08:07:52
155
4844
CHIX
08:07:52
16
4844
BATE
08:07:52
159
4847
CHIX
08:07:38
96
4848
XLON
08:07:38
18
4848
XLON
08:07:38
17
4850
XLON
08:07:16
120
4850
XLON
08:07:16
15
4850
CHIX
08:07:16
201
4850
CHIX
08:07:16
24
4850
XLON
08:02:01
75
4850
XLON
08:02:01
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFSFMMFASESE
Recent news on Next
See all newsREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director Declaration
AnnouncementREG - Next PLC - Director Declaration
Announcement