Nifty 50 Index logo

NIFTY - Nifty 50 Index Share Price

₹11200.15 98.5  0.9%

Unlock NIFTY Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

50 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 323.80
-3.30
-1.01 330.9 321.4 323.8 3,282,020
Subscriber Subscriber 1,727.55
11.3
+0.66 1,752 1,720 1,728 1,914,542
Subscriber Subscriber 433.00
-1.95
-0.45 438.3 427.1 433 33,465,332
Subscriber Subscriber 2,991.80
-17.2
-0.57 3,075 2,976 2,992 853,222
Subscriber Subscriber 191.55
0.50
+0.26 196.8 190.6 191.6 5,503,299
Subscriber Subscriber 3,345.20
83.1
+2.55 3,379 3,255 3,345 8,172,921
Subscriber Subscriber 6,295.70
53.7
+0.86 6,370 6,242 6,296 626,113
Subscriber Subscriber 409.55
-0.90
-0.22 423.5 406.3 409.6 12,567,310
Subscriber Subscriber 3,857.65
7.70
+0.20 3,912 3,845 3,858 786,063
Subscriber Subscriber 555.30
-3.65
-0.65 561.7 552.7 555.3 10,425,489
Subscriber Subscriber 731.10
8.95
+1.24 739.7 720.1 731.1 9,663,912
Subscriber Subscriber 128.85
0.40
+0.31 131.2 128.3 128.9 7,905,921
Subscriber Subscriber 21,681.30
-277.5
-1.26 22,100 21,559 21,681 203,524
Subscriber Subscriber 95.65
2.35
+2.52 96.5 93.5 95.7 21,775,128
Subscriber Subscriber 634.20
0.75
+0.12 646.5 629 634.2 2,303,382
Subscriber Subscriber 178.00
2.25
+1.28 178.9 174.2 178 23,198,187
Subscriber Subscriber 704.90
16.5
+2.40 707.6 686.4 704.9 5,133,012
Subscriber Subscriber 1,040.70
13.2
+1.28 1,055 1,026 1,041 16,823,558
Subscriber Subscriber 1,783.75
7.05
+0.40 1,806 1,762 1,784 6,004,624
Subscriber Subscriber 606.90
1.90
+0.31 611.8 602.3 606.9 2,596,375
Subscriber Subscriber 2,220.45
25.9
+1.18 2,229 2,192 2,220 1,824,540
Subscriber Subscriber 2,704.45
8.70
+0.32 2,733 2,675 2,704 859,485
Subscriber Subscriber 358.75
6.55
+1.86 363.8 348.6 358.8 48,022,799
Subscriber Subscriber 494.90
2.15
+0.44 502 485.8 494.9 16,624,836
Subscriber Subscriber 970.85
26.2
+2.77 974.4 942.5 970.9 10,976,523
Subscriber Subscriber 87.20
0.60
+0.69 88.2 86.3 87.2 19,663,459
Subscriber Subscriber 195.35
2.55
+1.32 195.6 193.1 195.4 17,886,231
Subscriber Subscriber 239.50
4.35
+1.85 240 232.5 239.5 10,772,820
Subscriber Subscriber 1,340.10
5.90
+0.44 1,367 1,331 1,340 3,677,840
Subscriber Subscriber 922.15
-3.60
-0.39 933.7 920.3 922.2 2,188,238
Subscriber Subscriber 609.65
-4.60
-0.75 618 605.6 609.7 3,857,563
Subscriber Subscriber 6,555.75
29.5
+0.45 6,586 6,434 6,556 1,233,253
Subscriber Subscriber 16,677.15
173.8
+1.05 16,700 16,450 16,677 105,889
Subscriber Subscriber 86.15
0.25
+0.29 87.5 85.6 86.2 12,209,723
Subscriber Subscriber 78.05
1.10
+1.43 80.0 77.1 78.1 26,386,804
Subscriber Subscriber 175.90
-0.050
-0.030 177.8 175.4 175.9 4,817,284
Subscriber Subscriber 4,583.05
-17.9
-0.39 4,658 4,568 4,583 917,421
Subscriber Subscriber 2,134.10
7.65
+0.36 2,168 2,108 2,134 22,762,726
Subscriber Subscriber 190.95
-0.50
-0.26 194.5 190.3 191 59,740,299
Subscriber Subscriber 21,722.85
-381.1
-1.72 22,165 21,530 21,723 56,603
Subscriber Subscriber 532.25
3.40
+0.64 541.5 526.2 532.3 10,920,296
Subscriber Subscriber 116.80
1.40
+1.21 117.7 115.5 116.8 60,093,689
Subscriber Subscriber 2,308.10
48.6
+2.15 2,320 2,265 2,308 4,748,348
Subscriber Subscriber 660.35
11.8
+1.82 666.9 649.2 660.4 8,644,011
Subscriber Subscriber 400.45
4.65
+1.17 402.8 385.5 400.5 22,123,358
Subscriber Subscriber 1,120.15
14.7
+1.33 1,125 1,091 1,120 4,499,103
Subscriber Subscriber 4,028.35
-12.7
-0.31 4,084 4,001 4,028 378,473
Subscriber Subscriber 463.90
10.3
+2.27 466.5 451.6 463.9 4,177,616
Subscriber Subscriber 279.65
1.45
+0.52 284.3 277.8 279.7 10,152,605
Subscriber Subscriber 148.75
3.20
+2.20 152.6 146 148.8 36,848,846
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.