Nikkei 225 Index logo

N225 - Nikkei 225 Index Share Price

¥21877.89 -38.4  -0.2%

Unlock N225 Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

225 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 499.00
-11.0
-2.16 511 498 499 2,857,100
Subscriber Subscriber 2,639.00
-64.0
-2.37 2,695 2,624 2,639 1,137,900
Subscriber Subscriber 1,498.00
-111
-6.90 1,592 1,498 1,498 688,000
Subscriber Subscriber 410.00
-7.00
-1.68 417 407 410 1,106,400
Subscriber Subscriber 686.00
-6.00
-0.87 692 674 686 5,047,700
Subscriber Subscriber 2,331.00
-18.0
-0.77 2,357 2,323 2,331 258,900
Subscriber Subscriber 12,620.00
-110
-0.86 12,840 12,575 12,620 1,495,000
Subscriber Subscriber 2,453.00
5.00
+0.20 2,458 2,366 2,453 1,479,000
Subscriber Subscriber 2,787.50
-120.5
-4.14 2,857 2,759 2,788 3,983,800
Subscriber Subscriber 134.50
-1.80
-1.32 136.7 132.9 134.5 168,477,300
Subscriber Subscriber 750.90
-14.1
-1.84 757.1 742.7 750.9 18,334,300
Subscriber Subscriber 2,922.00
37.0
+1.28 2,954 2,875 2,922 3,695,900
Subscriber Subscriber 3,001.00
9.00
+0.30 3,006 2,916 3,001 2,566,700
Subscriber Subscriber 1,706.00
-97.0
-5.38 1,760 1,701 1,706 1,727,100
Subscriber Subscriber 446.70
-10.7
-2.34 455.5 445.7 446.7 11,293,200
Subscriber Subscriber 3,000.00
2.00
+0.070 3,030 2,981 3,000 792,100
Subscriber Subscriber 2,240.00
-51.0
-2.23 2,271 2,227 2,240 2,359,800
Subscriber Subscriber 3,460.00
-50.0
-1.42 3,470 3,385 3,460 463,800
Subscriber Subscriber 1,549.00
-86.0
-5.26 1,607 1,549 1,549 13,591,900
Subscriber Subscriber 462.90
-10.1
-2.14 471.9 458.8 462.9 33,460,400
Subscriber Subscriber 3,740.00
-35.0
-0.93 3,795 3,710 3,740 2,002,200
Subscriber Subscriber 634.30
-23.0
-3.50 649.5 634.2 634.3 13,145,800
Subscriber Subscriber 2,632.00
-29.0
-1.09 2,668 2,610 2,632 820,700
Subscriber Subscriber 352.00
-4.00
-1.12 359 347 352 8,181,200
Subscriber Subscriber 847.00
-9.00
-1.05 851 836 847 913,400
Subscriber Subscriber 997.00
-17.0
-1.68 1,029 997 997 6,023,200
Subscriber Subscriber 1,925.00
-41.0
-2.09 1,942 1,918 1,925 648,500
Subscriber Subscriber 1,254.50
-24.5
-1.92 1,270 1,250 1,255 4,406,100
Subscriber Subscriber 400.90
-48.5
-10.8 428.5 400.5 400.9 62,720,800
Subscriber Subscriber 3,832.00
30.0
+0.79 3,832 3,681 3,832 2,233,400
Subscriber Subscriber 912.00
-11.0
-1.19 936 907 912 7,097,200
Subscriber Subscriber 1,082.00
16.0
+1.50 1,084 1,045 1,082 1,069,200
Subscriber Subscriber 317.00
-18.0
-5.37 331 317 317 2,696,300
Subscriber Subscriber 1,009.50
-12.5
-1.22 1,010 968 1,010 6,562,200
Subscriber Subscriber 3,165.00
55.0
+1.77 3,165 3,040 3,165 5,684,100
Subscriber Subscriber 1,313.00
5.00
+0.38 1,320 1,271 1,313 1,190,300
Subscriber Subscriber 2,885.00
-108
-3.61 2,970 2,850 2,885 3,728,400
Subscriber Subscriber 1,146.00
-40.0
-3.37 1,181 1,146 1,146 10,711,300
Subscriber Subscriber 6,755.00
-218
-3.13 6,945 6,755 6,755 21,832,300
Subscriber Subscriber 2,596.00
1.00
+0.040 2,598 2,595 2,596 2,194,900
Subscriber Subscriber 1,222.00
-18.0
-1.45 1,239 1,214 1,222 2,921,000
Subscriber Subscriber 8,647.00
-159
-1.81 8,857 8,647 8,647 2,880,100
Subscriber Subscriber 3,710.00
-139
-3.61 3,938 3,708 3,710 16,012,900
Subscriber Subscriber 729.00
-26.0
-3.44 743 720 729 4,398,400
Subscriber Subscriber 1,403.00
-20.0
-1.41 1,415 1,379 1,403 10,540,600
Subscriber Subscriber 2,674.50
-8.50
-0.32 2,686 2,608 2,675 5,419,900
Subscriber Subscriber 4,191.00
28.0
+0.67 4,194 4,127 4,191 12,462,400
Subscriber Subscriber 4,490.00
-180
-3.85 4,580 4,475 4,490 426,000
Subscriber Subscriber 304.00
-30.0
-8.98 322 304 304 12,294,100
Subscriber Subscriber 4,668.00
-62.0
-1.31 4,711 4,582 4,668 3,626,300
Subscriber Subscriber 2,052.50
34.0
+1.68 2,053 1,990 2,053 6,344,300
Subscriber Subscriber 1,914.50
40.0
+2.13 1,924 1,838 1,915 11,163,900
Subscriber Subscriber 961.00
-19.0
-1.94 971 951 961 3,292,300
Subscriber Subscriber 689.00
-56.0
-7.52 724 683 689 13,041,500
Subscriber Subscriber 973.00
-24.0
-2.41 987 964 973 5,889,000
Subscriber Subscriber 1,159.00
-6.00
-0.52 1,178 1,143 1,159 2,985,100
Subscriber Subscriber 1,523.00
28.0
+1.87 1,524 1,470 1,523 2,775,600
Subscriber Subscriber 784.10
-5.90
-0.75 789.7 777.7 784.1 12,258,800
Subscriber Subscriber 2,784.00
-114
-3.93 2,857 2,784 2,784 8,289,800
Subscriber Subscriber 2,073.50
-1.00
-0.050 2,113 2,052 2,074 8,544,600
Subscriber Subscriber 1,679.00
-15.0
-0.89 1,709 1,671 1,679 1,597,800
Subscriber Subscriber 6,361.00
285
+4.69 6,361 6,040 6,361 3,422,300
Subscriber Subscriber 2,180.00
-63.5
-2.83 2,227 2,180 2,180 9,395,300
Subscriber Subscriber 3,746.00
-178
-4.54 3,878 3,741 3,746 2,895,600
Subscriber Subscriber 1,713.00
-47.5
-2.70 1,758 1,712 1,713 6,154,900
Subscriber Subscriber 8,110.00
160
+2.01 8,190 7,930 8,110 799,400
Subscriber Subscriber 15,890.00
865
+5.76 15,890 14,960 15,890 4,365,300
Subscriber Subscriber 2,460.00
-96.0
-3.76 2,517 2,411 2,460 1,351,300
Subscriber Subscriber 2,378.50
-80.5
-3.27 2,420 2,367 2,379 5,148,800
Subscriber Subscriber 1,389.00
-28.0
-1.98 1,432 1,385 1,389 1,765,800
Subscriber Subscriber 3,980.00
-55.0
-1.36 4,065 3,955 3,980 1,264,200
Subscriber Subscriber 8,438.00
388
+4.82 8,440 8,054 8,438 1,974,600
Subscriber Subscriber 2,830.00
-60.0
-2.08 2,872 2,813 2,830 1,142,400
Subscriber Subscriber 1,555.00
-54.0
-3.36 1,586 1,540 1,555 4,501,800
Subscriber Subscriber 2,984.50
-82.5
-2.69 3,080 2,975 2,985 3,856,900
Subscriber Subscriber 4,340.00
100.0
+2.36 4,355 4,205 4,340 3,883,500
Subscriber Subscriber 4,230.00
84.0
+2.03 4,275 4,173 4,230 4,648,400
Subscriber Subscriber 1,449.50
-75.5
-4.95 1,513 1,450 1,450 9,928,800
Subscriber Subscriber 990.00
-99.0
-9.09 1,031 978 990 9,400,200
Subscriber Subscriber 3,820.00
-25.0
-0.65 3,875 3,805 3,820 822,100
Subscriber Subscriber 1,480.00 - - 1,490 1,450 1,480 1,162,500
Subscriber Subscriber 10,085.00
792
+8.52 10,085 9,359 10,085 5,622,600
Subscriber Subscriber 2,597.00
-39.0
-1.48 2,613 2,572 2,597 524,000
Subscriber Subscriber 1,871.50
21.0
+1.13 1,887 1,822 1,872 7,126,800
Subscriber Subscriber 1,708.00
-47.0
-2.68 1,730 1,696 1,708 1,961,200
Subscriber Subscriber 2,155.00
-38.0
-1.73 2,194 2,154 2,155 360,100
Subscriber Subscriber 4,864.00
195
+4.18 4,890 4,766 4,864 2,849,100
Subscriber Subscriber 15,850.00
-85.0
-0.53 16,245 15,805 15,850 1,189,200
Subscriber Subscriber 4,825.00
-165
-3.31 4,960 4,820 4,825 1,686,100
Subscriber Subscriber 2,689.00
36.0
+1.36 2,693 2,626 2,689 2,290,000
Subscriber Subscriber 4,058.00
-75.0
-1.81 4,175 4,058 4,058 4,273,700
Subscriber Subscriber 2,811.00
-40.0
-1.40 2,846 2,803 2,811 599,000
Subscriber Subscriber 788.00
-64.0
-7.51 827 788 788 5,777,400
Subscriber Subscriber 2,219.00
-90.0
-3.90 2,256 2,211 2,219 11,468,600
Subscriber Subscriber 6,400.00 - - 6,470 6,310 6,400 403,500
Subscriber Subscriber 2,207.50
-2.50
-0.11 2,219 2,187 2,208 3,727,400
Subscriber Subscriber 440.00
-9.00
-2.00 446 436 440 24,362,100
Subscriber Subscriber 226.00
-19.0
-7.76 240 226 226 6,453,100
Subscriber Subscriber 796.00
-23.0
-2.81 814 792 796 7,488,000
Subscriber Subscriber 3,535.00
-20.0
-0.56 3,585 3,520 3,535 1,011,900
Subscriber Subscriber 869.00
-6.00
-0.69 876 858 869 831,000
Subscriber Subscriber 5,920.00
-20.0
-0.34 5,960 5,820 5,920 1,464,600
Subscriber Subscriber 869.00
-35.0
-3.87 882 859 869 2,842,900
Subscriber Subscriber 385.00
-13.0
-3.27 396 384 385 2,404,100
Subscriber Subscriber 8,450.00
-11.0
-0.13 8,496 8,347 8,450 2,458,300
Subscriber Subscriber 251.00
-3.00
-1.18 253 248 251 10,454,100
Subscriber Subscriber 5,430.00
30.0
+0.56 5,440 5,330 5,430 1,044,500
Subscriber Subscriber 1,891.00
-35.0
-1.82 1,903 1,857 1,891 2,940,100
Subscriber Subscriber 5,996.00
-28.0
-0.46 6,095 5,982 5,996 1,251,100
Subscriber Subscriber 6,951.00
-150
-2.11 7,079 6,900 6,951 1,761,500
Subscriber Subscriber 5,420.00
70.0
+1.31 5,470 5,310 5,420 847,900
Subscriber Subscriber 976.00
-54.0
-5.24 1,028 976 976 19,096,300
Subscriber Subscriber 3,455.00
-125
-3.49 3,525 3,410 3,455 6,477,900
Subscriber Subscriber 1,843.00
102
+5.86 1,963 1,814 1,843 4,005,000
Subscriber Subscriber 18,435.00
-200
-1.07 18,730 18,390 18,435 541,200
Subscriber Subscriber 1,837.00
19.5
+1.07 1,858 1,820 1,837 4,848,300
Subscriber Subscriber 4,981.00
-91.0
-1.79 5,020 4,962 4,981 3,642,100
Subscriber Subscriber 1,418.50
-53.0
-3.60 1,460 1,419 1,419 10,510,600
Subscriber Subscriber 2,449.00
12.0
+0.49 2,467 2,406 2,449 1,686,500
Subscriber Subscriber 5,540.00 - - 5,600 5,480 5,540 886,200
Subscriber Subscriber 3,035.00
155
+5.38 3,035 2,898 3,035 1,345,700
Subscriber Subscriber 399.00
-30.0
-6.99 419 398 399 48,954,100
Subscriber Subscriber 2,879.00
-156
-5.14 3,010 2,879 2,879 1,354,000
Subscriber Subscriber 5,240.00
40.0
+0.77 5,330 5,090 5,240 1,539,300
Subscriber Subscriber 2,384.00
61.0
+2.63 2,398 2,296 2,384 3,683,900
Subscriber Subscriber 2,137.50
-24.0
-1.11 2,168 2,138 2,138 6,412,800
Subscriber Subscriber 6,570.00
-267
-3.91 6,792 6,564 6,570 3,609,100
Subscriber Subscriber 3,870.00
-85.0
-2.15 3,920 3,805 3,870 3,880,600
Subscriber Subscriber 2,310.00
-20.0
-0.86 2,332 2,288 2,310 5,553,000
Subscriber Subscriber 1,553.00
-43.0
-2.69 1,583 1,543 1,553 2,713,700
Subscriber Subscriber 915.00
-47.0
-4.89 951 911 915 17,087,300
Subscriber Subscriber 2,390.00
9.00
+0.38 2,409 2,367 2,390 2,662,400
Subscriber Subscriber 7,140.00
-180
-2.46 7,280 7,110 7,140 1,591,900
Subscriber Subscriber 523.30
-6.20
-1.17 526.3 514.5 523.3 20,999,600
Subscriber Subscriber 1,909.00
-103
-5.12 1,978 1,909 1,909 9,837,900
Subscriber Subscriber 721.00
-22.0
-2.96 743 718 721 4,254,900
Subscriber Subscriber 414.30
-8.60
-2.03 421.2 413.9 414.3 23,633,000
Subscriber Subscriber 1,906.00
-5.00
-0.26 1,914 1,871 1,906 438,100
Subscriber Subscriber 2,730.00
-10.00
-0.36 2,759 2,632 2,730 1,668,700
Subscriber Subscriber 1,111.00
-82.0
-6.87 1,184 1,111 1,111 2,423,800
Subscriber Subscriber 1,509.00
-10.00
-0.66 1,528 1,505 1,509 609,400
Subscriber Subscriber 1,627.00
-21.0
-1.27 1,641 1,600 1,627 1,272,600
Subscriber Subscriber 4,835.00 - - 4,865 4,770 4,835 2,369,600
Subscriber Subscriber 2,019.00
26.0
+1.30 2,025 1,964 2,019 2,906,600
Subscriber Subscriber 2,599.00
-92.5
-3.44 2,670 2,598 2,599 5,354,200
Subscriber Subscriber 354.00
-8.00
-2.21 361 354 354 780,800
Subscriber Subscriber 3,577.00
-63.0
-1.73 3,600 3,529 3,577 5,460,500
Subscriber Subscriber 11,100.00
95.0
+0.86 11,150 10,940 11,100 1,327,200
Subscriber Subscriber 1,635.50
-33.5
-2.01 1,666 1,627 1,636 8,616,200
Subscriber Subscriber 2,768.00
20.0
+0.73 2,785 2,728 2,768 555,500
Subscriber Subscriber 801.00
-20.0
-2.44 813 798 801 980,900
Subscriber Subscriber 3,050.00
-195
-6.01 3,250 3,050 3,050 3,350,300
Subscriber Subscriber 1,066.00
-34.0
-3.09 1,079 1,058 1,066 899,200
Subscriber Subscriber 21,500.00
-585
-2.65 22,020 21,500 21,500 2,733,800
Subscriber Subscriber 439.00
-5.00
-1.13 448 438 439 999,100
Subscriber Subscriber 546.00
-8.00
-1.44 555 543 546 3,666,500
Subscriber Subscriber 409.00
-25.0
-5.76 431 409 409 2,722,500
Subscriber Subscriber 1,214.00
-31.0
-2.49 1,234 1,205 1,214 3,439,800
Subscriber Subscriber 1,298.00
-1.00
-0.080 1,298 1,278 1,298 7,162,700
Subscriber Subscriber 2,444.00
-19.5
-0.79 2,491 2,441 2,444 9,388,400
Subscriber Subscriber 3,687.00
-83.0
-2.20 3,733 3,661 3,687 3,160,400
Subscriber Subscriber 1,708.00
-28.0
-1.61 1,732 1,671 1,708 1,231,400
Subscriber Subscriber 963.00
-16.2
-1.65 973.9 956.3 963 14,219,000
Subscriber Subscriber 2,515.00
-12.5
-0.49 2,515 2,468 2,515 7,732,500
Subscriber Subscriber 3,136.00
-15.0
-0.48 3,175 3,126 3,136 19,178,600
Subscriber Subscriber 1,764.00
-18.0
-1.01 1,782 1,755 1,764 1,500,300
Subscriber Subscriber 3,790.00
-60.0
-1.56 3,810 3,755 3,790 205,200
Subscriber Subscriber 6,874.00
-10.00
-0.15 6,976 6,874 6,874 9,666,800
Subscriber Subscriber 1,035.00
-55.0
-5.05 1,082 1,035 1,035 1,589,100
Subscriber Subscriber 2,951.50
-25.0
-0.84 2,993 2,952 2,952 23,721,000
Subscriber Subscriber 523.90
-26.9
-4.88 540 522.7 523.9 14,900,000
Subscriber Subscriber 2,547.00
-17.0
-0.66 2,570 2,509 2,547 1,750,300
Subscriber Subscriber 10,080.00
30.0
+0.30 10,090 9,910 10,080 1,815,000
Subscriber Subscriber 1,943.00
-35.0
-1.77 1,999 1,876 1,943 2,661,100
Subscriber Subscriber 363.00
-7.00
-1.89 372 363 363 14,573,100
Subscriber Subscriber 1,132.00
-34.0
-2.92 1,157 1,131 1,132 2,474,800
Subscriber Subscriber 979.00
-5.00
-0.51 991 976 979 2,521,700
Subscriber Subscriber 1,302.00
-48.0
-3.56 1,337 1,293 1,302 20,790,900
Subscriber Subscriber 1,283.00
-45.0
-3.39 1,333 1,282 1,283 12,652,500
Subscriber Subscriber 1,451.00
-15.0
-1.02 1,475 1,445 1,451 4,802,300
Subscriber Subscriber 850.00
-29.5
-3.35 874.8 847.4 850 14,435,500
Subscriber Subscriber 4,270.00
10.00
+0.23 4,300 4,230 4,270 777,700
Subscriber Subscriber 1,552.00
-8.00
-0.51 1,562 1,511 1,552 1,571,700
Subscriber Subscriber 2,383.50
-7.00
-0.29 2,408 2,372 2,384 3,138,100
Subscriber Subscriber 1,073.50
-42.5
-3.81 1,110 1,072 1,074 6,617,500
Subscriber Subscriber 1,651.00
-18.0
-1.08 1,668 1,632 1,651 8,455,200
Subscriber Subscriber 1,579.00
-4.00
-0.25 1,603 1,556 1,579 2,517,600
Subscriber Subscriber 5,320.00
-30.0
-0.56 5,320 5,140 5,320 4,483,400
Subscriber Subscriber 1,375.00
-46.0
-3.24 1,403 1,375 1,375 4,520,800
Subscriber Subscriber 2,570.50
17.0
+0.67 2,580 2,554 2,571 2,068,400
Subscriber Subscriber 541.00
-11.0
-1.99 553 538 541 6,222,700
Subscriber Subscriber 992.60
-75.9
-7.10 1,039 990 992.6 12,734,200
Subscriber Subscriber 4,131.00
-82.0
-1.95 4,192 4,123 4,131 3,657,300
Subscriber Subscriber 2,002.00
-46.0
-2.25 2,050 1,989 2,002 2,142,900
Subscriber Subscriber 2,153.00
-1.00
-0.050 2,165 2,128 2,153 2,624,900
Subscriber Subscriber 1,591.00
-39.0
-2.39 1,628 1,590 1,591 488,100
Subscriber Subscriber 401.00
-21.0
-4.98 414 401 401 6,087,600
Subscriber Subscriber 1,897.00
-32.0
-1.66 1,957 1,890 1,897 2,031,000
Subscriber Subscriber 444.20
-13.0
-2.84 453.9 444.2 444.2 92,317,400
Subscriber Subscriber 3,960.00
-30.0
-0.75 3,995 3,925 3,960 1,110,900
Subscriber Subscriber 2,575.00
-28.0
-1.08 2,598 2,552 2,575 1,970,700
Subscriber Subscriber 792.00
-41.0
-4.92 815 791 792 6,296,500
Subscriber Subscriber 19,215.00
-545
-2.76 19,585 19,010 19,215 1,221,800
Subscriber Subscriber 387.80
-5.20
-1.32 389.6 380.2 387.8 27,885,300
Subscriber Subscriber 1,245.00
-21.0
-1.66 1,259 1,239 1,245 6,031,500
Subscriber Subscriber 334.00
-22.0
-6.18 347 334 334 21,767,400
Subscriber Subscriber 1,690.00
-70.0
-3.98 1,722 1,690 1,690 314,700
Subscriber Subscriber 5,831.00
-107
-1.80 5,918 5,791 5,831 3,350,500
Subscriber Subscriber 3,171.00
-26.0
-0.81 3,226 3,133 3,171 3,681,300
Subscriber Subscriber 9,334.00
79.0
+0.85 9,419 9,181 9,334 966,300
Subscriber Subscriber 4,755.00
95.0
+2.04 4,800 4,610 4,755 983,200
Subscriber Subscriber 1,590.00
-53.0
-3.23 1,615 1,587 1,590 419,800
Subscriber Subscriber 3,000.00
18.0
+0.60 3,005 2,944 3,000 3,014,300
Subscriber Subscriber 3,119.00
-71.0
-2.23 3,187 3,112 3,119 10,232,100
Subscriber Subscriber 3,785.00
-65.0
-1.69 3,860 3,780 3,785 1,879,600
Subscriber Subscriber 1,498.00
-16.0
-1.06 1,518 1,488 1,498 2,067,200
Subscriber Subscriber 185.00
2.00
+1.09 187 179 185 5,566,500
Subscriber Subscriber 5,830.00
-50.0
-0.85 5,920 5,810 5,830 2,025,000
Subscriber Subscriber 512.00
-3.00
-0.58 517 500 512 4,897,100
Subscriber Subscriber 60,530.00
1,420
+2.40 60,530 58,440 60,530 1,782,100
Subscriber Subscriber 2,576.00
4.00
+0.16 2,600 2,541 2,576 538,900
Subscriber Subscriber 2,322.00
-57.0
-2.40 2,350 2,295 2,322 979,100
Subscriber Subscriber 565.00
-24.0
-4.07 580 561 565 1,103,700
Subscriber Subscriber 1,753.00
-40.0
-2.23 1,784 1,739 1,753 1,130,400
Subscriber Subscriber 4,832.00
5.00
+0.10 4,888 4,803 4,832 21,512,900
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.