Nikkei 300 Index logo

N300 - Nikkei 300 Index Share Price

¥322.56 -0.2  -0.1%

Unlock N300 Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

300 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 467.00
-5.00
-1.06 468 456 467 1,574,500
Subscriber Subscriber 1,662.00
8.00
+0.48 1,669 1,644 1,662 4,074,100
Subscriber Subscriber 4,120.00
-15.0
-0.36 4,120 4,055 4,120 379,200
Subscriber Subscriber 1,453.00
-4.00
-0.27 1,461 1,411 1,453 1,669,500
Subscriber Subscriber 390.00
2.00
+0.52 393 384 390 715,000
Subscriber Subscriber 2,304.00
-19.0
-0.82 2,322 2,273 2,304 321,700
Subscriber Subscriber 1,655.00
-43.0
-2.53 1,682 1,653 1,655 347,100
Subscriber Subscriber 1,491.00
42.0
+2.90 1,499 1,445 1,491 2,001,900
Subscriber Subscriber 242.00
-1.00
-0.41 245 238 242 2,063,100
Subscriber Subscriber 2,637.00
6.00
+0.23 2,690 2,588 2,637 887,100
Subscriber Subscriber 3,385.00
20.0
+0.59 3,410 3,340 3,385 76,300
Subscriber Subscriber 2,354.00
16.0
+0.68 2,356 2,319 2,354 741,400
Subscriber Subscriber 989.20
61.7
+6.65 994 910.3 989.2 11,313,900
Subscriber Subscriber 330.00
-2.00
-0.60 332 324 330 2,033,700
Subscriber Subscriber 1,226.00
10.5
+0.86 1,259 1,219 1,226 12,665,200
Subscriber Subscriber 2,119.00
-30.0
-1.40 2,148 2,108 2,119 138,200
Subscriber Subscriber 2,778.00
-7.00
-0.25 2,815 2,768 2,778 3,760,800
Subscriber Subscriber 377.00
6.00
+1.62 377 356 377 4,472,900
Subscriber Subscriber 388.20
-7.00
-1.77 393.3 379.4 388.2 19,016,300
Subscriber Subscriber 471.00
-6.00
-1.26 481 471 471 2,252,200
Subscriber Subscriber 627.90
11.5
+1.87 634.4 611 627.9 7,655,600
Subscriber Subscriber 451.00
-8.00
-1.74 458 444 451 3,042,200
Subscriber Subscriber 757.00
29.0
+3.98 759 713 757 4,051,800
Subscriber Subscriber 6,648.00
109
+1.67 6,650 6,489 6,648 5,348,200
Subscriber Subscriber 462.00
-1.50
-0.32 462.6 450.2 462 7,971,200
Subscriber Subscriber 3,165.00
-10.00
-0.31 3,195 3,155 3,165 346,000
Subscriber Subscriber 1,371.00
-2.00
-0.15 1,380 1,355 1,371 452,700
Subscriber Subscriber 1,440.00
15.0
+1.05 1,450 1,403 1,440 699,700
Subscriber Subscriber 950.00
25.0
+2.70 953 925 950 380,900
Subscriber Subscriber 515.00
5.10
+1.00 527.8 509.1 515 16,201,300
Subscriber Subscriber 3,500.00
-105
-2.91 3,660 3,470 3,500 1,925,500
Subscriber Subscriber 808.00
-10.00
-1.22 833 799 808 2,280,000
Subscriber Subscriber 178.00
3.00
+1.71 179 172 178 1,761,000
Subscriber Subscriber 2,827.00
60.0
+2.17 2,828 2,724 2,827 5,002,600
Subscriber Subscriber 3,587.00
-12.0
-0.33 3,587 3,519 3,587 986,800
Subscriber Subscriber 990.00
-8.00
-0.80 1,000 986 990 3,294,600
Subscriber Subscriber 344.00
16.0
+4.88 344 328 344 14,147,500
Subscriber Subscriber 2,399.00
86.0
+3.72 2,399 2,293 2,399 728,000
Subscriber Subscriber 23,570.00
190
+0.81 23,570 23,100 23,570 236,300
Subscriber Subscriber 2,528.00
-52.0
-2.02 2,572 2,511 2,528 1,222,200
Subscriber Subscriber 779.00
-2.00
-0.26 788 776 779 2,147,000
Subscriber Subscriber 2,672.00
-4.00
-0.15 2,672 2,622 2,672 428,900
Subscriber Subscriber 2,319.00
71.0
+3.16 2,328 2,230 2,319 505,000
Subscriber Subscriber 1,473.00
125
+9.27 1,484 1,427 1,473 5,535,600
Subscriber Subscriber 2,737.00
-12.5
-0.45 2,762 2,712 2,737 2,326,900
Subscriber Subscriber 1,176.00
-23.0
-1.92 1,198 1,170 1,176 1,877,400
Subscriber Subscriber 12,715.00
305
+2.46 12,740 12,325 12,715 802,900
Subscriber Subscriber 3,390.00
184
+5.74 3,425 3,200 3,390 2,369,100
Subscriber Subscriber 2,354.00
-11.0
-0.47 2,370 2,319 2,354 1,573,100
Subscriber Subscriber 1,305.50
-8.00
-0.61 1,310 1,287 1,306 3,646,800
Subscriber Subscriber 1,965.00
-58.0
-2.87 2,023 1,959 1,965 337,800
Subscriber Subscriber 1,816.00
32.0
+1.79 1,816 1,764 1,816 575,900
Subscriber Subscriber 3,360.00
135
+4.19 3,385 3,245 3,360 316,100
Subscriber Subscriber 2,765.00
8.00
+0.29 2,765 2,732 2,765 640,700
Subscriber Subscriber 4,645.00
-8.00
-0.17 4,657 4,581 4,645 1,042,400
Subscriber Subscriber 747.00
-14.0
-1.84 752 735 747 578,900
Subscriber Subscriber 5,220.00
-260
-4.74 5,260 5,090 5,220 238,900
Subscriber Subscriber 1,032.00
-26.0
-2.46 1,053 1,032 1,032 54,700
Subscriber Subscriber 783.00
-6.00
-0.76 789 770 783 1,702,000
Subscriber Subscriber 1,715.50
-22.5
-1.29 1,738 1,696 1,716 3,144,800
Subscriber Subscriber 2,500.00
-48.0
-1.88 2,516 2,478 2,500 65,000
Subscriber Subscriber 2,649.00
65.0
+2.52 2,660 2,569 2,649 348,700
Subscriber Subscriber 2,600.00 - - 2,610 2,567 2,600 377,300
Subscriber Subscriber 1,912.00
-28.0
-1.44 1,928 1,898 1,912 3,290,300
Subscriber Subscriber 1,600.00 - - 1,607 1,576 1,600 3,711,900
Subscriber Subscriber 654.00
7.00
+1.08 660 632 654 678,500
Subscriber Subscriber 2,674.00
-23.0
-0.85 2,717 2,669 2,674 739,700
Subscriber Subscriber 1,238.50
2.00
+0.16 1,242 1,209 1,239 3,087,900
Subscriber Subscriber 10,580.00
220
+2.12 10,610 10,340 10,580 881,900
Subscriber Subscriber 2,832.50
-17.5
-0.61 2,847 2,807 2,833 857,500
Subscriber Subscriber 8,088.00
-107
-1.31 8,280 8,046 8,088 749,700
Subscriber Subscriber 1,706.00
-19.0
-1.10 1,721 1,696 1,706 1,122,900
Subscriber Subscriber 298.00
-6.00
-1.97 303 296 298 2,650,500
Subscriber Subscriber 1,780.50
-7.50
-0.42 1,794 1,757 1,781 4,105,800
Subscriber Subscriber 1,349.00
5.00
+0.37 1,350 1,311 1,349 758,800
Subscriber Subscriber 2,825.00
11.0
+0.39 2,826 2,782 2,825 110,700
Subscriber Subscriber 2,103.00
-19.0
-0.90 2,109 2,061 2,103 931,100
Subscriber Subscriber 1,113.00
-29.0
-2.54 1,143 1,108 1,113 770,400
Subscriber Subscriber 713.00
-21.0
-2.86 724 699 713 6,300,100
Subscriber Subscriber 3,140.00
-75.0
-2.33 3,180 3,080 3,140 694,600
Subscriber Subscriber 1,950.00
-26.0
-1.32 1,966 1,931 1,950 156,100
Subscriber Subscriber 5,870.00
110
+1.91 5,880 5,740 5,870 184,100
Subscriber Subscriber 961.00
-6.00
-0.62 961 941 961 446,200
Subscriber Subscriber 296.00 - - 300 290 296 1,613,200
Subscriber Subscriber 1,260.00
-10.00
-0.79 1,271 1,229 1,260 1,922,000
Subscriber Subscriber 1,251.00
11.0
+0.89 1,258 1,233 1,251 688,000
Subscriber Subscriber 617.90
-9.80
-1.56 619.2 603 617.9 8,875,200
Subscriber Subscriber 1,483.00
-8.00
-0.54 1,500 1,462 1,483 1,310,600
Subscriber Subscriber 6,157.00
52.0
+0.85 6,172 6,063 6,157 701,800
Subscriber Subscriber 2,357.00
-42.0
-1.75 2,385 2,299 2,357 984,100
Subscriber Subscriber 2,454.50
-22.0
-0.89 2,483 2,435 2,455 1,305,600
Subscriber Subscriber 747.00
16.0
+2.19 747 716 747 1,165,100
Subscriber Subscriber 3,608.00
57.0
+1.61 3,637 3,572 3,608 3,547,200
Subscriber Subscriber 999.00
-19.0
-1.87 1,014 992 999 67,800
Subscriber Subscriber 6,284.00
-157
-2.44 6,400 6,185 6,284 2,347,500
Subscriber Subscriber 2,007.50
-12.5
-0.62 2,016 1,986 2,008 1,183,100
Subscriber Subscriber 1,526.00
14.0
+0.93 1,529 1,494 1,526 1,005,200
Subscriber Subscriber 4,500.00
30.0
+0.67 4,515 4,380 4,500 378,800
Subscriber Subscriber 1,643.00
-20.0
-1.20 1,651 1,617 1,643 782,200
Subscriber Subscriber 4,749.00
-117
-2.40 4,855 4,664 4,749 1,514,100
Subscriber Subscriber 2,179.00
-46.0
-2.07 2,208 2,177 2,179 46,100
Subscriber Subscriber 1,830.00
24.0
+1.33 1,830 1,788 1,830 581,900
Subscriber Subscriber 778.00
12.0
+1.57 783 755 778 2,973,200
Subscriber Subscriber 2,357.00
-18.0
-0.76 2,366 2,320 2,357 479,100
Subscriber Subscriber 13,470.00
-230
-1.68 13,870 13,200 13,470 813,400
Subscriber Subscriber 827.00
-12.0
-1.43 837 827 827 220,400
Subscriber Subscriber 2,770.00
-80.0
-2.81 2,836 2,728 2,770 1,746,200
Subscriber Subscriber 747.10
-7.70
-1.02 748.6 738 747.1 3,903,900
Subscriber Subscriber 1,133.00
-16.0
-1.39 1,160 1,125 1,133 179,000
Subscriber Subscriber 4,285.00
-135
-3.05 4,390 4,195 4,285 633,900
Subscriber Subscriber 2,991.00
-5.00
-0.17 3,000 2,971 2,991 142,600
Subscriber Subscriber 2,563.00
36.0
+1.42 2,585 2,486 2,563 1,074,600
Subscriber Subscriber 5,520.00
40.0
+0.73 5,550 5,360 5,520 350,900
Subscriber Subscriber 1,367.00
2.00
+0.15 1,383 1,335 1,367 966,600
Subscriber Subscriber 3,175.00
-70.0
-2.16 3,230 3,135 3,175 539,200
Subscriber Subscriber 1,152.00
22.0
+1.95 1,156 1,112 1,152 941,700
Subscriber Subscriber 8,005.00
-22.0
-0.27 8,051 7,974 8,005 1,070,400
Subscriber Subscriber 55,350.00
360
+0.65 55,520 54,420 55,350 158,200
Subscriber Subscriber 4,875.00
-395
-7.50 4,980 4,755 4,875 1,317,500
Subscriber Subscriber 5,340.00
-80.0
-1.48 5,430 5,200 5,340 389,000
Subscriber Subscriber 1,413.00
-22.0
-1.53 1,430 1,405 1,413 103,300
Subscriber Subscriber 3,908.00
6.00
+0.15 3,916 3,848 3,908 2,546,400
Subscriber Subscriber 2,075.50
-3.00
-0.14 2,076 2,029 2,076 5,054,000
Subscriber Subscriber 4,235.00
55.0
+1.32 4,285 4,180 4,235 484,100
Subscriber Subscriber 2,849.00
34.0
+1.21 2,863 2,796 2,849 1,940,900
Subscriber Subscriber 1,701.00
-15.0
-0.87 1,722 1,694 1,701 1,003,500
Subscriber Subscriber 1,699.50
-9.50
-0.56 1,733 1,684 1,700 3,681,000
Subscriber Subscriber 2,236.00
5.00
+0.22 2,240 2,175 2,236 559,200
Subscriber Subscriber 2,507.00
9.00
+0.36 2,522 2,462 2,507 67,500
Subscriber Subscriber 3,925.00
-50.0
-1.26 4,000 3,885 3,925 92,200
Subscriber Subscriber 1,658.00
-198
-10.7 1,706 1,652 1,658 2,228,800
Subscriber Subscriber 6,150.00
-62.0
-1.00 6,285 6,097 6,150 1,161,900
Subscriber Subscriber 3,130.00
-5.00
-0.16 3,155 3,075 3,130 764,000
Subscriber Subscriber 49,100.00
1,510
+3.17 49,290 48,310 49,100 1,365,100
Subscriber Subscriber 1,368.00 - - 1,371 1,353 1,368 687,100
Subscriber Subscriber 5,880.00
40.0
+0.68 5,900 5,770 5,880 436,800
Subscriber Subscriber 4,926.00
13.0
+0.26 4,983 4,875 4,926 1,516,800
Subscriber Subscriber 1,605.00
24.0
+1.52 1,624 1,550 1,605 3,413,700
Subscriber Subscriber 1,370.00
-7.00
-0.51 1,400 1,356 1,370 68,700
Subscriber Subscriber 1,559.00
34.0
+2.23 1,582 1,463 1,559 4,252,500
Subscriber Subscriber 8,430.00
-330
-3.77 8,570 8,270 8,430 1,200,600
Subscriber Subscriber 8,663.00
-88.0
-1.01 8,760 8,550 8,663 568,200
Subscriber Subscriber 2,603.00
-18.0
-0.69 2,612 2,564 2,603 310,600
Subscriber Subscriber 1,133.00
-7.00
-0.61 1,146 1,119 1,133 357,100
Subscriber Subscriber 1,897.00
4.00
+0.21 1,907 1,846 1,897 1,281,500
Subscriber Subscriber 2,451.00
-13.0
-0.53 2,467 2,430 2,451 125,500
Subscriber Subscriber 4,088.00
-5.00
-0.12 4,119 4,068 4,088 818,300
Subscriber Subscriber 18,750.00
-130
-0.69 18,885 18,230 18,750 907,400
Subscriber Subscriber 683.00
-30.0
-4.21 728 676 683 703,700
Subscriber Subscriber 4,735.00
-25.0
-0.53 4,775 4,640 4,735 1,212,900
Subscriber Subscriber 4,815.00
-5.00
-0.10 4,845 4,755 4,815 422,400
Subscriber Subscriber 2,471.00
23.0
+0.94 2,489 2,442 2,471 311,900
Subscriber Subscriber 2,952.00
35.0
+1.20 2,965 2,897 2,952 486,300
Subscriber Subscriber 2,418.50
40.0
+1.68 2,431 2,357 2,419 5,482,300
Subscriber Subscriber 1,760.00
-53.0
-2.92 1,814 1,739 1,760 5,903,400
Subscriber Subscriber 657.00
-1.00
-0.15 659 650 657 272,500
Subscriber Subscriber 9,181.00
56.0
+0.61 9,218 9,079 9,181 824,800
Subscriber Subscriber 2,375.00
-16.0
-0.67 2,377 2,329 2,375 78,800
Subscriber Subscriber 569.50
18.7
+3.40 576.4 541 569.5 16,445,200
Subscriber Subscriber 2,250.50
-31.5
-1.38 2,270 2,196 2,251 2,737,000
Subscriber Subscriber 5,020.00
-40.0
-0.79 5,040 4,970 5,020 171,600
Subscriber Subscriber 4,539.00
-8.00
-0.18 4,571 4,490 4,539 471,600
Subscriber Subscriber 9,700.00
-100.0
-1.02 9,870 9,570 9,700 524,000
Subscriber Subscriber 2,879.00
49.0
+1.73 2,902 2,797 2,879 717,200
Subscriber Subscriber 2,790.00
2.00
+0.070 2,805 2,734 2,790 322,100
Subscriber Subscriber 5,810.00
120
+2.11 5,830 5,710 5,810 1,932,400
Subscriber Subscriber 6,200.00
70.0
+1.14 6,520 6,090 6,200 276,900
Subscriber Subscriber 1,787.00
-21.0
-1.16 1,805 1,784 1,787 182,300
Subscriber Subscriber 271.00
-10.00
-3.56 276 267 271 435,700
Subscriber Subscriber 1,704.00
20.0
+1.19 1,796 1,698 1,704 264,400
Subscriber Subscriber 1,337.00
63.0
+4.95 1,350 1,277 1,337 2,021,700
Subscriber Subscriber 7,660.00
200
+2.68 7,660 7,410 7,660 302,900
Subscriber Subscriber 2,110.00
12.0
+0.57 2,110 2,046 2,110 254,900
Subscriber Subscriber 2,320.00
-34.0
-1.44 2,347 2,309 2,320 2,638,500
Subscriber Subscriber 1,257.00
-15.0
-1.18 1,271 1,252 1,257 117,900
Subscriber Subscriber 1,309.00
31.0
+2.43 1,312 1,278 1,309 832,000
Subscriber Subscriber 2,694.00
6.00
+0.22 2,703 2,655 2,694 194,100
Subscriber Subscriber 1,659.00
-98.0
-5.58 1,683 1,636 1,659 2,050,100
Subscriber Subscriber 1,657.00
18.0
+1.10 1,659 1,623 1,657 3,344,200
Subscriber Subscriber 2,025.00
9.00
+0.45 2,030 1,989 2,025 360,000
Subscriber Subscriber 1,928.00
1.00
+0.050 1,939 1,896 1,928 267,800
Subscriber Subscriber 1,996.00
-3.00
-0.15 2,011 1,960 1,996 40,900
Subscriber Subscriber 1,267.00
14.0
+1.12 1,272 1,204 1,267 2,119,200
Subscriber Subscriber 29,185.00
60.0
+0.21 29,220 28,860 29,185 754,400
Subscriber Subscriber 2,509.50
-38.5
-1.51 2,533 2,500 2,510 4,300,900
Subscriber Subscriber 3,597.00
27.0
+0.76 3,629 3,549 3,597 1,413,700
Subscriber Subscriber 13,200.00
-10.00
-0.080 13,210 12,890 13,200 662,200
Subscriber Subscriber 721.00
-20.0
-2.70 737 704 721 5,051,200
Subscriber Subscriber 1,270.50
13.0
+1.03 1,271 1,239 1,271 2,538,900
Subscriber Subscriber 3,245.00
-45.0
-1.37 3,294 3,245 3,245 3,434,200
Subscriber Subscriber 2,099.50
-2.00
-0.10 2,105 2,071 2,100 1,213,000
Subscriber Subscriber 18,800.00
-220
-1.16 19,150 18,640 18,800 190,400
Subscriber Subscriber 185.00
-2.00
-1.07 185 181 185 5,569,400
Subscriber Subscriber 3,305.00
-10.00
-0.30 3,315 3,255 3,305 369,600
Subscriber Subscriber 3,010.00
-39.0
-1.28 3,033 2,996 3,010 2,717,200
Subscriber Subscriber 982.00
22.0
+2.29 1,019 958 982 1,259,900
Subscriber Subscriber 624.00
-12.0
-1.89 633 608 624 29,037,100
Subscriber Subscriber 769.00
8.00
+1.05 773 721 769 1,849,300
Subscriber Subscriber 2,197.00
23.5
+1.08 2,204 2,154 2,197 4,108,600
Subscriber Subscriber 297.00
1.00
+0.34 300 289 297 8,615,900
Subscriber Subscriber 6,190.00 - - 6,200 6,100 6,190 158,300
Subscriber Subscriber 6,450.00
-20.0
-0.31 6,490 6,390 6,450 488,300
Subscriber Subscriber 3,080.00
-25.0
-0.81 3,120 3,050 3,080 46,700
Subscriber Subscriber 2,032.00
-22.0
-1.07 2,037 2,008 2,032 174,800
Subscriber Subscriber 1,228.50
-28.5
-2.27 1,246 1,209 1,229 3,184,200
Subscriber Subscriber 5,290.00
-30.0
-0.56 5,320 5,250 5,290 230,700
Subscriber Subscriber 12,920.00
140
+1.10 12,940 12,680 12,920 97,800
Subscriber Subscriber 1,858.00
7.00
+0.38 1,926 1,857 1,858 3,060,400
Subscriber Subscriber 3,745.00 - - 3,775 3,730 3,745 109,800
Subscriber Subscriber 1,012.50
3.50
+0.35 1,014 994.5 1,013 2,069,400
Subscriber Subscriber 5,490.00
-130
-2.31 5,510 5,340 5,490 279,900
Subscriber Subscriber 1,662.00
-24.0
-1.42 1,668 1,641 1,662 529,000
Subscriber Subscriber 3,385.00
105
+3.20 3,392 3,283 3,385 3,732,400
Subscriber Subscriber 4,725.00
-55.0
-1.15 4,850 4,671 4,725 2,081,800
Subscriber Subscriber 1,020.00
-4.00
-0.39 1,024 999 1,020 1,223,900
Subscriber Subscriber 227.00
-2.00
-0.87 228 224 227 6,178,100
Subscriber Subscriber 4,185.00
-50.0
-1.18 4,275 4,090 4,185 1,559,800
Subscriber Subscriber 1,399.00
-12.0
-0.85 1,399 1,375 1,399 4,012,800
Subscriber Subscriber 1,586.00
6.00
+0.38 1,718 1,580 1,586 743,500
Subscriber Subscriber 919.00
-12.0
-1.29 919 900 919 1,073,600
Subscriber Subscriber 5,890.00
190
+3.33 5,890 5,570 5,890 2,298,100
Subscriber Subscriber 6,030.00
120
+2.03 6,030 5,900 6,030 817,500
Subscriber Subscriber 3,040.00
-25.0
-0.82 3,070 2,968 3,040 504,100
Subscriber Subscriber 7,450.00
90.0
+1.22 7,470 7,250 7,450 165,800
Subscriber Subscriber 2,182.50
-59.5
-2.65 2,235 2,165 2,183 1,728,000
Subscriber Subscriber 1,938.00
-9.50
-0.49 1,958 1,932 1,938 1,427,900
Subscriber Subscriber 1,057.00
-11.0
-1.03 1,071 1,043 1,057 6,263,500
Subscriber Subscriber 8,536.00
136
+1.62 8,539 8,290 8,536 1,752,300
Subscriber Subscriber 754.00
-5.00
-0.66 759 742 754 1,034,000
Subscriber Subscriber 1,992.00
-52.0
-2.54 2,031 1,975 1,992 1,073,800
Subscriber Subscriber 1,922.00
-21.0
-1.08 1,940 1,904 1,922 306,700
Subscriber Subscriber 5,570.00
10.00
+0.18 5,630 5,520 5,570 238,900
Subscriber Subscriber 5,540.00
-70.0
-1.25 5,660 5,520 5,540 1,963,400
Subscriber Subscriber 636.00
-13.0
-2.00 639 625 636 669,200
Subscriber Subscriber 3,365.00
-30.0
-0.88 3,375 3,290 3,365 466,900
Subscriber Subscriber 3,515.00
-60.0
-1.68 3,540 3,485 3,515 183,600
Subscriber Subscriber 4,814.00
-19.0
-0.39 4,862 4,772 4,814 1,866,100
Subscriber Subscriber 14,265.00
235
+1.67 14,355 13,970 14,265 761,900
Subscriber Subscriber 1,610.00
-36.0
-2.19 1,624 1,595 1,610 992,000
Subscriber Subscriber 1,246.00
-10.00
-0.80 1,259 1,243 1,246 2,338,100
Subscriber Subscriber 3,060.00
-85.0
-2.70 3,100 2,960 3,060 956,400
Subscriber Subscriber 312.00
-1.00
-0.32 313 300 312 8,581,400
Subscriber Subscriber 905.30
1.20
+0.13 909 897.1 905.3 7,098,800
Subscriber Subscriber 1,071.00
16.0
+1.52 1,078 1,049 1,071 1,318,900
Subscriber Subscriber 696.00
-1.00
-0.14 699 676 696 337,800
Subscriber Subscriber 10,350.00
600
+6.15 10,390 9,690 10,350 1,017,000
Subscriber Subscriber 6,136.00
128
+2.13 6,178 6,002 6,136 1,862,700
Subscriber Subscriber 8,546.00
-140
-1.61 8,838 8,485 8,546 10,341,800
Subscriber Subscriber 2,582.50
11.5
+0.45 2,594 2,553 2,583 1,207,600
Subscriber Subscriber 6,050.00
60.0
+1.00 6,170 5,950 6,050 806,100
Subscriber Subscriber 1,990.50
-5.50
-0.28 1,991 1,960 1,991 4,152,900
Subscriber Subscriber 2,562.00
25.0
+0.99 2,583 2,508 2,562 1,338,300
Subscriber Subscriber 11,760.00
230
+1.99 11,810 11,410 11,760 834,800
Subscriber Subscriber 4,190.00
115
+2.82 4,205 4,050 4,190 345,400
Subscriber Subscriber 3,105.00
123
+4.12 3,145 3,020 3,105 270,800
Subscriber Subscriber 956.00
-3.00
-0.31 960 943 956 977,300
Subscriber Subscriber 2,230.00
29.0
+1.32 2,247 2,196 2,230 1,210,100
Subscriber Subscriber 42,200.00
-10.00
-0.020 42,390 42,070 42,200 430,100
Subscriber Subscriber 411.70
-0.70
-0.17 413 404 411.7 47,600,400
Subscriber Subscriber 9,422.00
-25.0
-0.26 9,450 9,347 9,422 254,200
Subscriber Subscriber 649.00
3.00
+0.46 657 634 649 2,626,600
Subscriber Subscriber 380.20
7.70
+2.07 383 372.1 380.2 18,681,000
Subscriber Subscriber 4,005.00
81.0
+2.06 4,016 3,872 4,005 1,200,600
Subscriber Subscriber 354.70
0.60
+0.17 355.7 349.7 354.7 6,253,900
Subscriber Subscriber 3,700.00
90.0
+2.49 3,715 3,605 3,700 803,300
Subscriber Subscriber 503.00
-7.00
-1.37 506 495 503 2,409,100
Subscriber Subscriber 1,455.00
2.00
+0.14 1,458 1,418 1,455 496,900
Subscriber Subscriber 18,660.00
-30.0
-0.16 18,710 18,405 18,660 428,600
Subscriber Subscriber 2,840.00
12.0
+0.42 2,843 2,781 2,840 1,197,300
Subscriber Subscriber 2,793.00
-78.0
-2.72 2,855 2,774 2,793 346,600
Subscriber Subscriber 1,541.00
2.00
+0.13 1,541 1,503 1,541 309,000
Subscriber Subscriber 3,157.00
-38.0
-1.19 3,177 3,127 3,157 2,025,200
Subscriber Subscriber 6,015.00
56.0
+0.94 6,032 5,901 6,015 723,800
Subscriber Subscriber 2,892.00
-12.0
-0.41 2,892 2,859 2,892 4,563,800
Subscriber Subscriber 476.00
-3.00
-0.63 479 471 476 3,233,100
Subscriber Subscriber 3,284.00
-40.0
-1.20 3,318 3,275 3,284 3,310,600
Subscriber Subscriber 911.00
-12.0
-1.30 917 900 911 874,100
Subscriber Subscriber 6,636.00
-24.0
-0.36 6,673 6,566 6,636 1,620,300
Subscriber Subscriber 506.00
-2.00
-0.39 510 495 506 2,025,800
Subscriber Subscriber 22,920.00
-90.0
-0.39 23,100 22,735 22,920 327,700
Subscriber Subscriber 1,667.00
31.0
+1.89 1,685 1,617 1,667 1,715,700
Subscriber Subscriber 2,999.00
-26.0
-0.86 3,025 2,966 2,999 1,035,400
Subscriber Subscriber 6,100.00
40.0
+0.66 6,140 6,040 6,100 695,100
Subscriber Subscriber 1,623.00
4.00
+0.25 1,637 1,583 1,623 672,400
Subscriber Subscriber 58,660.00
-300
-0.51 58,920 57,870 58,660 473,500
Subscriber Subscriber 496.40
4.70
+0.96 498 481.4 496.4 6,618,100
Subscriber Subscriber 378.00
4.00
+1.07 381 363 378 1,303,900
Subscriber Subscriber 446.00
-6.00
-1.33 456 442 446 485,400
Subscriber Subscriber 705.00
-7.00
-0.98 709 699 705 1,069,700
Subscriber Subscriber 6,593.00
-288
-4.19 6,724 6,556 6,593 19,566,600
Subscriber Subscriber 1,110.00
-13.0
-1.16 1,121 1,091 1,110 729,300
Subscriber Subscriber 1,784.00
-17.0
-0.94 1,801 1,768 1,784 476,800
Subscriber Subscriber 2,405.00
-89.0
-3.57 2,457 2,384 2,405 2,996,000
Subscriber Subscriber 134.20
-1.00
-0.74 134.5 132.9 134.2 84,879,000
Subscriber Subscriber 3,890.00 - - 3,910 3,825 3,890 289,400
Subscriber Subscriber 881.80
3.80
+0.43 885.9 855.1 881.8 7,391,000
Subscriber Subscriber 2,444.00
84.0
+3.56 2,462 2,370 2,444 609,000
Subscriber Subscriber 1,533.00
-5.00
-0.33 1,552 1,508 1,533 1,050,800
Subscriber Subscriber 889.00
4.00
+0.45 894 869 889 1,670,600
Subscriber Subscriber 3,720.00
-25.0
-0.67 3,735 3,670 3,720 346,900
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.