Picture of Pearson logo

PSON Pearson News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapHigh Flyer

REG - Pearson PLC - Transaction in Own Shares










RNS Number : 6473A
Pearson PLC
22 January 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                   22 January 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:            450,000

 

Lowest price paid per share                                                                    GBP 5.7520

 

Highest price paid per share                                                                    GBP 5.8820

 

Average price paid per share                                                                   GBP 5.8024

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:         22 January 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.8011

300,000

5.7520

5.8820

CHI-X Europe

5.8048

50,000

5.7540

5.8780

BATS Europe

5.8049

100,000

5.7540

5.8800

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

22 January 2020

16:29:55

506

5.7560

BATE

20022XJraih

22 January 2020

16:29:55

539

5.7560

BATE

20022XJraig

22 January 2020

16:29:55

263

5.7560

BATE

20022XJraie

22 January 2020

16:29:55

275

5.7560

BATE

20022XJraid

22 January 2020

16:29:55

302

5.7560

CHIX

20022XJraic

22 January 2020

16:29:55

83

5.7560

CHIX

20022XJraib

22 January 2020

16:29:55

16

5.7560

CHIX

20022XJrai9

22 January 2020

16:29:55

107

5.7560

XLON

20022XJrai8

22 January 2020

16:29:50

81

5.7560

XLON

20022XJradq

22 January 2020

16:29:50

400

5.7560

XLON

20022XJradp

22 January 2020

16:29:49

2

5.7560

XLON

20022XJrad7

22 January 2020

16:29:49

36

5.7560

XLON

20022XJrad4

22 January 2020

16:29:49

11

5.7560

XLON

20022XJrad6

22 January 2020

16:29:30

333

5.7580

XLON

20022XJra8b

22 January 2020

16:29:30

391

5.7580

XLON

20022XJra8c

22 January 2020

16:29:11

92

5.7560

XLON

20022XJra4f

22 January 2020

16:29:11

44

5.7560

XLON

20022XJra4g

22 January 2020

16:29:11

31

5.7560

XLON

20022XJra4e

22 January 2020

16:29:04

139

5.7560

XLON

20022XJra37

22 January 2020

16:29:00

134

5.7560

XLON

20022XJra2d

22 January 2020

16:28:50

30

5.7560

XLON

20022XJra0a

22 January 2020

16:28:46

662

5.7580

XLON

20022XJr9zp

22 January 2020

16:28:46

81

5.7580

XLON

20022XJr9zo

22 January 2020

16:28:17

283

5.7560

XLON

20022XJr9v6

22 January 2020

16:28:17

407

5.7560

XLON

20022XJr9v7

22 January 2020

16:28:12

38

5.7560

CHIX

20022XJr9uu

22 January 2020

16:28:12

274

5.7560

CHIX

20022XJr9uw

22 January 2020

16:28:12

234

5.7560

CHIX

20022XJr9ux

22 January 2020

16:28:12

248

5.7560

XLON

20022XJr9uq

22 January 2020

16:28:12

309

5.7560

XLON

20022XJr9uo

22 January 2020

16:28:12

104

5.7560

BATE

20022XJr9uv

22 January 2020

16:28:12

445

5.7560

BATE

20022XJr9uy

22 January 2020

16:28:12

104

5.7560

BATE

20022XJr9us

22 January 2020

16:28:12

170

5.7560

BATE

20022XJr9ut

22 January 2020

16:28:10

34

5.7560

BATE

20022XJr9u0

22 January 2020

16:27:42

222

5.7580

CHIX

20022XJr9pt

22 January 2020

16:27:42

49

5.7580

CHIX

20022XJr9ps

22 January 2020

16:27:42

424

5.7580

XLON

20022XJr9pm

22 January 2020

16:27:42

451

5.7580

XLON

20022XJr9pk

22 January 2020

16:27:34

109

5.7580

XLON

20022XJr9oa

22 January 2020

16:27:08

24

5.7600

XLON

20022XJr9ix

22 January 2020

16:26:52

400

5.7600

XLON

20022XJr9f0

22 January 2020

16:26:52

265

5.7600

XLON

20022XJr9f1

22 January 2020

16:26:44

1776

5.7600

XLON

20022XJr9dq

22 January 2020

16:26:11

111

5.7580

XLON

20022XJr96e

22 January 2020

16:26:11

40

5.7580

XLON

20022XJr96h

22 January 2020

16:25:47

8

5.7580

XLON

20022XJr91t

22 January 2020

16:25:34

100

5.7560

CHIX

20022XJr901

22 January 2020

16:25:20

108

5.7580

CHIX

20022XJr8tu

22 January 2020

16:25:20

632

5.7580

CHIX

20022XJr8tw

22 January 2020

16:25:20

284

5.7580

BATE

20022XJr8tv

22 January 2020

16:25:20

97

5.7580

BATE

20022XJr8ty

22 January 2020

16:25:20

25

5.7580

BATE

20022XJr8tx

22 January 2020

16:25:20

219

5.7580

BATE

20022XJr8tz

22 January 2020

16:25:20

535

5.7580

BATE

20022XJr8u0

22 January 2020

16:25:20

179

5.7580

BATE

20022XJr8u2

22 January 2020

16:25:20

279

5.7580

BATE

20022XJr8u1

22 January 2020

16:25:19

313

5.7580

BATE

20022XJr8tp

22 January 2020

16:25:19

234

5.7600

BATE

20022XJr8tm

22 January 2020

16:25:19

374

5.7600

CHIX

20022XJr8ti

22 January 2020

16:25:19

74

5.7600

BATE

20022XJr8tl

22 January 2020

16:25:19

258

5.7600

XLON

20022XJr8tg

22 January 2020

16:25:19

196

5.7600

XLON

20022XJr8th

22 January 2020

16:25:19

800

5.7600

BATE

20022XJr8tj

22 January 2020

16:24:56

100

5.7600

XLON

20022XJr8ps

22 January 2020

16:24:56

439

5.7600

XLON

20022XJr8pr

22 January 2020

16:24:56

116

5.7600

XLON

20022XJr8pt

22 January 2020

16:24:25

675

5.7600

XLON

20022XJr8ly

22 January 2020

16:23:53

675

5.7600

XLON

20022XJr8jj

22 January 2020

16:23:32

335

5.7600

CHIX

20022XJr8ge

22 January 2020

16:22:57

500

5.7560

XLON

20022XJr8a7

22 January 2020

16:22:57

206

5.7560

XLON

20022XJr8a6

22 January 2020

16:22:52

262

5.7560

XLON

20022XJr89n

22 January 2020

16:22:52

655

5.7560

XLON

20022XJr89m

22 January 2020

16:22:52

40

5.7560

XLON

20022XJr89l

22 January 2020

16:22:52

400

5.7560

XLON

20022XJr89k

22 January 2020

16:22:50

76

5.7560

XLON

20022XJr89e

22 January 2020

16:22:50

1000

5.7560

XLON

20022XJr89d

22 January 2020

16:22:50

1000

5.7560

XLON

20022XJr89c

22 January 2020

16:22:50

696

5.7560

XLON

20022XJr89b

22 January 2020

16:20:55

1143

5.7540

XLON

20022XJr7tq

22 January 2020

16:20:47

833

5.7540

XLON

20022XJr7sr

22 January 2020

16:20:47

165

5.7540

CHIX

20022XJr7st

22 January 2020

16:20:47

264

5.7540

BATE

20022XJr7sq

22 January 2020

16:20:47

116

5.7540

CHIX

20022XJr7ss

22 January 2020

16:20:46

400

5.7580

XLON

20022XJr7so

22 January 2020

16:20:46

400

5.7580

XLON

20022XJr7sm

22 January 2020

16:20:46

520

5.7580

XLON

20022XJr7sn

22 January 2020

16:20:46

400

5.7580

XLON

20022XJr7sl

22 January 2020

16:20:46

382

5.7580

XLON

20022XJr7sk

22 January 2020

16:20:46

400

5.7580

XLON

20022XJr7sj

22 January 2020

16:20:46

400

5.7580

XLON

20022XJr7si

22 January 2020

16:20:46

400

5.7580

XLON

20022XJr7sg

22 January 2020

16:20:46

382

5.7580

XLON

20022XJr7sh

22 January 2020

16:20:46

400

5.7580

XLON

20022XJr7se

22 January 2020

16:20:46

360

5.7580

XLON

20022XJr7sf

22 January 2020

16:20:46

537

5.7580

XLON

20022XJr7sd

22 January 2020

16:20:46

508

5.7580

XLON

20022XJr7sc

22 January 2020

16:20:46

629

5.7580

XLON

20022XJr7sb

22 January 2020

16:20:46

400

5.7580

XLON

20022XJr7sa

22 January 2020

16:20:46

877

5.7580

XLON

20022XJr7s9

22 January 2020

16:20:46

373

5.7580

XLON

20022XJr7s8

22 January 2020

16:20:46

488

5.7560

XLON

20022XJr7s5

22 January 2020

16:20:46

27

5.7580

XLON

20022XJr7s7

22 January 2020

16:20:46

441

5.7560

XLON

20022XJr7s6

22 January 2020

16:20:46

94

5.7560

CHIX

20022XJr7s4

22 January 2020

16:20:46

139

5.7560

BATE

20022XJr7s2

22 January 2020

16:20:46

848

5.7580

XLON

20022XJr7s3

22 January 2020

16:20:46

316

5.7580

XLON

20022XJr7s0

22 January 2020

16:19:39

280

5.7580

XLON

20022XJr7gj

22 January 2020

16:19:19

106

5.7580

XLON

20022XJr7dk

22 January 2020

16:19:08

1153

5.7580

XLON

20022XJr7ap

22 January 2020

16:17:08

579

5.7520

XLON

20022XJr6vn

22 January 2020

16:17:08

589

5.7520

XLON

20022XJr6vm

22 January 2020

16:16:03

323

5.7580

XLON

20022XJr6oi

22 January 2020

16:16:02

2

5.7580

XLON

20022XJr6od

22 January 2020

16:15:56

232

5.7580

BATE

20022XJr6mx

22 January 2020

16:15:56

1029

5.7600

XLON

20022XJr6mt

22 January 2020

16:15:56

188

5.7600

XLON

20022XJr6ms

22 January 2020

16:15:56

55

5.7600

BATE

20022XJr6mw

22 January 2020

16:15:56

227

5.7600

BATE

20022XJr6mv

22 January 2020

16:15:27

864

5.7620

XLON

20022XJr6j0

22 January 2020

16:15:27

685

5.7620

CHIX

20022XJr6iz

22 January 2020

16:15:27

856

5.7620

BATE

20022XJr6iy

22 January 2020

16:15:15

430

5.7620

BATE

20022XJr6i2

22 January 2020

16:15:14

188

5.7620

BATE

20022XJr6ha

22 January 2020

16:15:14

66

5.7640

XLON

20022XJr6h9

22 January 2020

16:15:14

392

5.7640

XLON

20022XJr6h7

22 January 2020

16:15:14

943

5.7640

XLON

20022XJr6h3

22 January 2020

16:15:14

574

5.7640

XLON

20022XJr6h5

22 January 2020

16:15:14

685

5.7640

CHIX

20022XJr6h4

22 January 2020

16:15:14

867

5.7640

BATE

20022XJr6h8

22 January 2020

16:15:14

391

5.7640

BATE

20022XJr6h6

22 January 2020

16:13:43

116

5.7620

XLON

20022XJr63x

22 January 2020

16:13:43

177

5.7620

XLON

20022XJr63w

22 January 2020

16:13:43

255

5.7620

XLON

20022XJr63v

22 January 2020

16:12:23

1

5.7620

XLON

20022XJr5uj

22 January 2020

16:11:10

407

5.7620

XLON

20022XJr5n0

22 January 2020

16:11:10

135

5.7620

XLON

20022XJr5n2

22 January 2020

16:09:43

666

5.7620

XLON

20022XJr5bs

22 January 2020

16:09:43

109

5.7620

XLON

20022XJr5br

22 January 2020

16:07:50

109

5.7620

XLON

20022XJr4xy

22 January 2020

16:07:37

279

5.7620

CHIX

20022XJr4wc

22 January 2020

16:07:37

626

5.7620

XLON

20022XJr4wa

22 January 2020

16:07:25

704

5.7640

XLON

20022XJr4u3

22 January 2020

16:07:25

818

5.7640

BATE

20022XJr4u4

22 January 2020

16:07:25

473

5.7640

CHIX

20022XJr4u1

22 January 2020

16:07:25

227

5.7640

BATE

20022XJr4u2

22 January 2020

16:07:20

983

5.7660

XLON

20022XJr4t4

22 January 2020

16:07:20

224

5.7660

XLON

20022XJr4sw

22 January 2020

16:07:19

400

5.7660

XLON

20022XJr4sf

22 January 2020

16:07:19

811

5.7660

XLON

20022XJr4si

22 January 2020

16:07:19

547

5.7660

CHIX

20022XJr4sg

22 January 2020

16:07:19

102

5.7660

CHIX

20022XJr4sd

22 January 2020

16:07:19

739

5.7660

BATE

20022XJr4s4

22 January 2020

16:07:19

165

5.7660

BATE

20022XJr4s1

22 January 2020

16:07:19

848

5.7660

BATE

20022XJr4rg

22 January 2020

16:07:19

150

5.7660

XLON

20022XJr4rr

22 January 2020

16:07:19

52

5.7660

XLON

20022XJr4s7

22 January 2020

16:07:19

921

5.7660

XLON

20022XJr4ri

22 January 2020

16:05:40

28

5.7660

XLON

20022XJr4f9

22 January 2020

16:05:09

196

5.7660

XLON

20022XJr4co

22 January 2020

16:02:40

527

5.7660

XLON

20022XJr3y5

22 January 2020

16:02:40

1274

5.7660

XLON

20022XJr3y4

22 January 2020

16:00:56

383

5.7640

XLON

20022XJr3jj

22 January 2020

16:00:43

400

5.7660

XLON

20022XJr3fd

22 January 2020

16:00:43

495

5.7660

XLON

20022XJr3ff

22 January 2020

16:00:43

628

5.7660

XLON

20022XJr3fa

22 January 2020

16:00:43

387

5.7660

XLON

20022XJr3fc

22 January 2020

15:56:25

36

5.7640

XLON

20022XJr2o4

22 January 2020

15:56:25

373

5.7640

XLON

20022XJr2o3

22 January 2020

15:56:11

315

5.7660

BATE

20022XJr2m0

22 January 2020

15:56:11

227

5.7660

BATE

20022XJr2lz

22 January 2020

15:56:00

1079

5.7680

XLON

20022XJr2kz

22 January 2020

15:55:45

369

5.7700

XLON

20022XJr2jn

22 January 2020

15:55:45

400

5.7700

XLON

20022XJr2jj

22 January 2020

15:55:45

382

5.7700

XLON

20022XJr2jl

22 January 2020

15:55:45

417

5.7700

BATE

20022XJr2jo

22 January 2020

15:55:45

533

5.7700

BATE

20022XJr2jp

22 January 2020

15:55:45

263

5.7700

CHIX

20022XJr2jk

22 January 2020

15:55:45

721

5.7700

CHIX

20022XJr2jm

22 January 2020

15:55:45

227

5.7700

BATE

20022XJr2ji

22 January 2020

15:55:22

2846

5.7720

XLON

20022XJr2g8

22 January 2020

15:55:22

1169

5.7720

BATE

20022XJr2gd

22 January 2020

15:55:22

144

5.7720

BATE

20022XJr2gc

22 January 2020

15:55:22

268

5.7720

CHIX

20022XJr2gb

22 January 2020

15:55:22

679

5.7720

BATE

20022XJr2ga

22 January 2020

15:55:21

400

5.7740

XLON

20022XJr2g4

22 January 2020

15:55:21

459

5.7740

XLON

20022XJr2g6

22 January 2020

15:55:21

440

5.7740

XLON

20022XJr2g5

22 January 2020

15:55:21

64

5.7740

XLON

20022XJr2g7

22 January 2020

15:55:21

79

5.7740

CHIX

20022XJr2g3

22 January 2020

15:55:21

685

5.7740

BATE

20022XJr2g0

22 January 2020

15:55:21

987

5.7740

CHIX

20022XJr2g2

22 January 2020

15:55:21

67

5.7740

CHIX

20022XJr2g1

22 January 2020

15:55:12

1625

5.7760

XLON

20022XJr2en

22 January 2020

15:55:12

644

5.7760

XLON

20022XJr2el

22 January 2020

15:55:12

708

5.7760

XLON

20022XJr2em

22 January 2020

15:55:06

616

5.7740

XLON

20022XJr2e4

22 January 2020

15:53:00

190

5.7680

XLON

20022XJr22z

22 January 2020

15:53:00

542

5.7680

XLON

20022XJr232

22 January 2020

15:53:00

450

5.7680

XLON

20022XJr231

22 January 2020

15:51:49

138

5.7640

XLON

20022XJr1wc

22 January 2020

15:51:49

412

5.7640

XLON

20022XJr1wb

22 January 2020

15:51:49

413

5.7640

XLON

20022XJr1wa

22 January 2020

15:51:49

195

5.7640

XLON

20022XJr1w7

22 January 2020

15:51:49

137

5.7640

XLON

20022XJr1w5

22 January 2020

15:51:49

224

5.7640

BATE

20022XJr1w6

22 January 2020

15:51:49

500

5.7640

BATE

20022XJr1w9

22 January 2020

15:50:09

339

5.7620

XLON

20022XJr1mc

22 January 2020

15:50:09

137

5.7620

XLON

20022XJr1mb

22 January 2020

15:49:16

52

5.7620

XLON

20022XJr1f8

22 January 2020

15:49:16

364

5.7620

XLON

20022XJr1f7

22 January 2020

15:48:43

235

5.7620

XLON

20022XJr19w

22 January 2020

15:48:43

111

5.7620

XLON

20022XJr19v

22 January 2020

15:47:34

639

5.7620

BATE

20022XJr114

22 January 2020

15:47:34

162

5.7620

XLON

20022XJr113

22 January 2020

15:47:34

535

5.7620

XLON

20022XJr115

22 January 2020

15:47:17

950

5.7640

XLON

20022XJr0z9

22 January 2020

15:45:23

112

5.7600

XLON

20022XJr0pk

22 January 2020

15:45:12

796

5.7600

XLON

20022XJr0ih

22 January 2020

15:45:12

258

5.7600

XLON

20022XJr0ie

22 January 2020

15:45:12

243

5.7600

XLON

20022XJr0i7

22 January 2020

15:45:12

267

5.7600

CHIX

20022XJr0il

22 January 2020

15:45:12

173

5.7600

BATE

20022XJr0i6

22 January 2020

15:44:03

62

5.7620

XLON

20022XJr095

22 January 2020

15:44:03

57

5.7620

BATE

20022XJr093

22 January 2020

15:44:03

148

5.7620

BATE

20022XJr096

22 January 2020

15:44:03

163

5.7620

CHIX

20022XJr094

22 January 2020

15:44:03

95

5.7620

CHIX

20022XJr092

22 January 2020

15:44:00

111

5.7640

BATE

20022XJr08b

22 January 2020

15:44:00

232

5.7640

XLON

20022XJr08a

22 January 2020

15:44:00

45

5.7640

XLON

20022XJr087

22 January 2020

15:42:38

111

5.7660

XLON

20022XJqzxf

22 January 2020

15:41:28

512

5.7640

XLON

20022XJqzql

22 January 2020

15:41:21

888

5.7680

XLON

20022XJqzqb

22 January 2020

15:41:21

400

5.7720

XLON

20022XJqzq4

22 January 2020

15:41:21

326

5.7720

XLON

20022XJqzq6

22 January 2020

15:41:21

265

5.7700

CHIX

20022XJqzq9

22 January 2020

15:41:21

43

5.7700

BATE

20022XJqzqa

22 January 2020

15:41:21

227

5.7700

BATE

20022XJqzq8

22 January 2020

15:41:21

690

5.7720

XLON

20022XJqzpz

22 January 2020

15:41:21

224

5.7720

CHIX

20022XJqzq0

22 January 2020

15:41:21

589

5.7720

BATE

20022XJqzq1

22 January 2020

15:41:16

105

5.7740

XLON

20022XJqzp5

22 January 2020

15:38:41

846

5.7740

XLON

20022XJqzac

22 January 2020

15:38:15

400

5.7760

XLON

20022XJqz77

22 January 2020

15:38:15

157

5.7760

XLON

20022XJqz78

22 January 2020

15:36:02

16

5.7720

XLON

20022XJqyxr

22 January 2020

15:36:02

277

5.7720

CHIX

20022XJqyxq

22 January 2020

15:35:53

112

5.7740

XLON

20022XJqywd

22 January 2020

15:35:53

171

5.7740

CHIX

20022XJqywc

22 January 2020

15:35:40

233

5.7760

CHIX

20022XJqyux

22 January 2020

15:35:40

1

5.7760

XLON

20022XJqyuw

22 January 2020

15:35:40

402

5.7760

XLON

20022XJqyuv

22 January 2020

15:35:27

469

5.7780

XLON

20022XJqyu9

22 January 2020

15:35:27

586

5.7780

CHIX

20022XJqyu8

22 January 2020

15:35:27

591

5.7780

BATE

20022XJqyua

22 January 2020

15:35:27

227

5.7780

BATE

20022XJqyu7

22 January 2020

15:35:24

409

5.7800

XLON

20022XJqytk

22 January 2020

15:35:04

1180

5.7800

XLON

20022XJqyqt

22 January 2020

15:35:04

917

5.7800

BATE

20022XJqyqw

22 January 2020

15:35:04

153

5.7800

BATE

20022XJqyqv

22 January 2020

15:35:02

38

5.7820

XLON

20022XJqyqb

22 January 2020

15:35:02

662

5.7820

XLON

20022XJqyqa

22 January 2020

15:35:02

139

5.7820

CHIX

20022XJqyq9

22 January 2020

15:35:02

282

5.7840

XLON

20022XJqyq5

22 January 2020

15:35:02

507

5.7840

XLON

20022XJqyq7

22 January 2020

15:35:02

834

5.7840

BATE

20022XJqyq6

22 January 2020

15:34:36

1544

5.7840

XLON

20022XJqyod

22 January 2020

15:34:36

845

5.7840

XLON

20022XJqyoc

22 January 2020

15:32:31

114

5.7800

BATE

20022XJqyci

22 January 2020

15:32:30

72

5.7820

XLON

20022XJqycf

22 January 2020

15:32:30

134

5.7820

XLON

20022XJqycd

22 January 2020

15:32:30

342

5.7820

XLON

20022XJqyce

22 January 2020

15:32:30

291

5.7820

CHIX

20022XJqycc

22 January 2020

15:32:30

214

5.7820

XLON

20022XJqyca

22 January 2020

15:31:52

840

5.7840

BATE

20022XJqy8v

22 January 2020

15:31:52

1068

5.7840

XLON

20022XJqy8u

22 January 2020

15:31:10

432

5.7860

XLON

20022XJqy6a

22 January 2020

15:30:17

533

5.7800

XLON

20022XJqxzi

22 January 2020

15:29:54

400

5.7820

XLON

20022XJqxxl

22 January 2020

15:29:54

40

5.7820

XLON

20022XJqxxm

22 January 2020

15:29:54

342

5.7800

XLON

20022XJqxxf

22 January 2020

15:29:54

587

5.7800

XLON

20022XJqxxi

22 January 2020

15:29:54

18

5.7800

BATE

20022XJqxxk

22 January 2020

15:29:54

586

5.7800

CHIX

20022XJqxxh

22 January 2020

15:29:54

681

5.7800

BATE

20022XJqxxj

22 January 2020

15:28:06

400

5.7780

XLON

20022XJqxos

22 January 2020

15:28:06

150

5.7780

XLON

20022XJqxou

22 January 2020

15:28:06

138

5.7780

XLON

20022XJqxog

22 January 2020

15:28:06

178

5.7780

XLON

20022XJqxoi

22 January 2020

15:25:46

276

5.7780

XLON

20022XJqxbe

22 January 2020

15:25:46

361

5.7780

BATE

20022XJqxbd

22 January 2020

15:25:46

280

5.7780

CHIX

20022XJqxbb

22 January 2020

15:25:46

104

5.7780

BATE

20022XJqxba

22 January 2020

15:25:46

162

5.7780

XLON

20022XJqxbc

22 January 2020

15:25:46

498

5.7780

XLON

20022XJqxb9

22 January 2020

15:25:00

483

5.7800

XLON

20022XJqx4r

22 January 2020

15:25:00

487

5.7800

XLON

20022XJqx4s

22 January 2020

15:22:08

383

5.7720

XLON

20022XJqwrt

22 January 2020

15:22:08

239

5.7720

BATE

20022XJqwrs

22 January 2020

15:22:08

171

5.7720

BATE

20022XJqwrr

22 January 2020

15:22:06

18

5.7740

BATE

20022XJqwqv

22 January 2020

15:22:06

77

5.7740

XLON

20022XJqwqr

22 January 2020

15:22:06

238

5.7740

XLON

20022XJqwqs

22 January 2020

15:22:06

50

5.7740

BATE

20022XJqwqu

22 January 2020

15:21:28

282

5.7740

CHIX

20022XJqwko

22 January 2020

15:21:28

822

5.7760

XLON

20022XJqwkk

22 January 2020

15:21:28

49

5.7760

BATE

20022XJqwkn

22 January 2020

15:21:28

227

5.7760

BATE

20022XJqwkm

22 January 2020

15:20:25

90

5.7780

XLON

20022XJqwap

22 January 2020

15:20:25

389

5.7780

XLON

20022XJqwao

22 January 2020

15:19:25

143

5.7780

XLON

20022XJqvzt

22 January 2020

15:19:25

650

5.7780

XLON

20022XJqvzs

22 January 2020

15:18:37

23

5.7740

XLON

20022XJqvve

22 January 2020

15:18:28

134

5.7700

XLON

20022XJqvu6

22 January 2020

15:18:28

105

5.7720

XLON

20022XJqvu3

22 January 2020

15:18:28

137

5.7720

XLON

20022XJqvu2

22 January 2020

15:18:28

278

5.7720

BATE

20022XJqvtt

22 January 2020

15:18:28

86

5.7740

BATE

20022XJqvtm

22 January 2020

15:18:28

175

5.7740

BATE

20022XJqvtj

22 January 2020

15:18:25

400

5.7760

XLON

20022XJqvsx

22 January 2020

15:18:25

38

5.7760

XLON

20022XJqvss

22 January 2020

15:17:28

54

5.7780

XLON

20022XJqvmd

22 January 2020

15:17:28

91

5.7780

CHIX

20022XJqvmh

22 January 2020

15:17:28

38

5.7780

BATE

20022XJqvmg

22 January 2020

15:17:28

227

5.7780

BATE

20022XJqvmf

22 January 2020

15:17:28

176

5.7780

CHIX

20022XJqvme

22 January 2020

15:17:28

264

5.7800

CHIX

20022XJqvm8

22 January 2020

15:17:28

170

5.7800

XLON

20022XJqvm7

22 January 2020

15:17:28

822

5.7800

XLON

20022XJqvm9

22 January 2020

15:17:28

105

5.7800

BATE

20022XJqvma

22 January 2020

15:17:11

105

5.7820

XLON

20022XJqvkk

22 January 2020

15:15:45

263

5.7820

CHIX

20022XJqvay

22 January 2020

15:15:45

269

5.7820

BATE

20022XJqvaz

22 January 2020

15:15:45

222

5.7820

XLON

20022XJqvax

22 January 2020

15:15:45

832

5.7840

XLON

20022XJqvar

22 January 2020

15:15:45

36

5.7840

XLON

20022XJqvat

22 January 2020

15:15:45

386

5.7840

BATE

20022XJqvav

22 January 2020

15:15:45

261

5.7840

CHIX

20022XJqvau

22 January 2020

15:15:22

327

5.7860

XLON

20022XJqv86

22 January 2020

15:15:22

175

5.7860

XLON

20022XJqv85

22 January 2020

15:15:22

273

5.7860

BATE

20022XJqv83

22 January 2020

15:15:22

794

5.7860

XLON

20022XJqv82

22 January 2020

15:15:22

206

5.7860

XLON

20022XJqv84

22 January 2020

15:15:22

45

5.7860

XLON

20022XJqv80

22 January 2020

15:13:44

551

5.7880

XLON

20022XJquwn

22 January 2020

15:13:12

167

5.7880

XLON

20022XJqut5

22 January 2020

15:13:12

306

5.7880

BATE

20022XJqut4

22 January 2020

15:13:12

227

5.7880

BATE

20022XJqut3

22 January 2020

15:13:04

503

5.7900

XLON

20022XJqusc

22 January 2020

15:13:04

279

5.7900

CHIX

20022XJqusf

22 January 2020

15:13:04

336

5.7900

BATE

20022XJquse

22 January 2020

15:12:58

110

5.7920

XLON

20022XJquru

22 January 2020

15:12:56

443

5.7920

XLON

20022XJquri

22 January 2020

15:12:56

634

5.7920

XLON

20022XJqurh

22 January 2020

15:11:55

106

5.7940

XLON

20022XJqukb

22 January 2020

15:11:55

400

5.7940

XLON

20022XJquka

22 January 2020

15:11:55

928

5.7920

BATE

20022XJquk4

22 January 2020

15:11:55

529

5.7940

XLON

20022XJquk7

22 January 2020

15:11:55

137

5.7940

XLON

20022XJquk3

22 January 2020

15:08:37

34

5.7920

XLON

20022XJqtit

22 January 2020

15:08:37

107

5.7920

XLON

20022XJqtis

22 January 2020

15:06:31

14

5.7900

XLON

20022XJqsxe

22 January 2020

15:06:31

371

5.7900

XLON

20022XJqsxc

22 January 2020

15:06:31

3

5.7900

XLON

20022XJqsxd

22 January 2020

15:06:13

749

5.7920

XLON

20022XJqsrs

22 January 2020

15:05:01

148

5.7920

XLON

20022XJqsco

22 January 2020

15:04:56

28

5.7940

XLON

20022XJqsbc

22 January 2020

15:04:56

406

5.7940

XLON

20022XJqsbb

22 January 2020

15:04:37

23

5.7980

XLON

20022XJqs92

22 January 2020

15:04:37

400

5.7980

XLON

20022XJqs91

22 January 2020

15:04:37

256

5.7980

CHIX

20022XJqs90

22 January 2020

15:04:37

512

5.7980

CHIX

20022XJqs8z

22 January 2020

15:04:37

286

5.7980

CHIX

20022XJqs8w

22 January 2020

15:04:37

221

5.7980

XLON

20022XJqs8y

22 January 2020

15:04:37

422

5.7980

XLON

20022XJqs8v

22 January 2020

15:04:13

581

5.8000

XLON

20022XJqs5n

22 January 2020

15:04:01

300

5.8020

XLON

20022XJqs3g

22 January 2020

15:04:01

483

5.8020

XLON

20022XJqs3i

22 January 2020

15:04:01

649

5.8040

XLON

20022XJqs3k

22 January 2020

15:04:01

138

5.8020

BATE

20022XJqs3f

22 January 2020

15:04:01

70

5.8020

CHIX

20022XJqs3j

22 January 2020

15:04:01

396

5.8020

BATE

20022XJqs3d

22 January 2020

15:04:01

200

5.8020

CHIX

20022XJqs3h

22 January 2020

15:04:01

220

5.8040

BATE

20022XJqs35

22 January 2020

15:04:01

1010

5.8040

BATE

20022XJqs31

22 January 2020

15:04:01

243

5.8040

XLON

20022XJqs39

22 January 2020

15:04:01

138

5.8040

XLON

20022XJqs3b

22 January 2020

15:04:01

766

5.8040

XLON

20022XJqs2w

22 January 2020

15:02:15

915

5.8060

XLON

20022XJqrny

22 January 2020

15:02:15

64

5.8060

BATE

20022XJqrnz

22 January 2020

15:02:08

400

5.8100

XLON

20022XJqrkw

22 January 2020

15:02:08

84

5.8100

XLON

20022XJqrky

22 January 2020

15:02:08

440

5.8100

XLON

20022XJqrkx

22 January 2020

15:02:08

603

5.8080

CHIX

20022XJqrku

22 January 2020

15:02:08

1104

5.8080

BATE

20022XJqrkv

22 January 2020

15:02:08

1314

5.8080

XLON

20022XJqrkt

22 January 2020

15:02:08

73

5.8080

XLON

20022XJqrkr

22 January 2020

15:02:05

646

5.8100

XLON

20022XJqrk9

22 January 2020

15:02:05

414

5.8100

XLON

20022XJqrk8

22 January 2020

15:02:05

354

5.8100

XLON

20022XJqrk3

22 January 2020

15:02:05

370

5.8100

XLON

20022XJqrk5

22 January 2020

15:02:05

675

5.8100

BATE

20022XJqrk2

22 January 2020

14:59:01

91

5.8040

XLON

20022XJqqnz

22 January 2020

14:59:01

1008

5.8060

XLON

20022XJqqny

22 January 2020

14:59:01

689

5.8060

XLON

20022XJqqnw

22 January 2020

14:59:01

142

5.8060

XLON

20022XJqqnv

22 January 2020

14:59:01

515

5.8060

XLON

20022XJqqnx

22 January 2020

14:55:58

400

5.8000

XLON

20022XJqpzx

22 January 2020

14:55:58

305

5.8000

XLON

20022XJqq00

22 January 2020

14:55:58

649

5.8000

BATE

20022XJqpzz

22 January 2020

14:55:58

534

5.8000

CHIX

20022XJqpzy

22 January 2020

14:55:58

227

5.8000

BATE

20022XJqpzw

22 January 2020

14:55:55

263

5.8020

XLON

20022XJqpzd

22 January 2020

14:55:55

391

5.8020

XLON

20022XJqpzf

22 January 2020

14:55:55

344

5.8020

BATE

20022XJqpzh

22 January 2020

14:55:55

424

5.8020

CHIX

20022XJqpzg

22 January 2020

14:54:07

244

5.8000

XLON

20022XJqpqd

22 January 2020

14:54:07

148

5.8000

XLON

20022XJqpqc

22 January 2020

14:54:07

546

5.8000

CHIX

20022XJqpqb

22 January 2020

14:53:54

696

5.8000

XLON

20022XJqpoi

22 January 2020

14:53:54

234

5.8000

CHIX

20022XJqpok

22 January 2020

14:53:54

478

5.8000

BATE

20022XJqpoj

22 January 2020

14:53:19

33

5.8000

XLON

20022XJqpm3

22 January 2020

14:53:19

10

5.8000

CHIX

20022XJqpm4

22 January 2020

14:53:19

28

5.8000

XLON

20022XJqpm1

22 January 2020

14:53:19

304

5.8000

XLON

20022XJqpm0

22 January 2020

14:53:19

400

5.8000

XLON

20022XJqplv

22 January 2020

14:53:19

40

5.8000

XLON

20022XJqplw

22 January 2020

14:53:10

959

5.8000

XLON

20022XJqpl8

22 January 2020

14:50:20

20

5.7940

XLON

20022XJqp2h

22 January 2020

14:50:20

216

5.7940

XLON

20022XJqp2i

22 January 2020

14:50:09

138

5.7940

XLON

20022XJqozh

22 January 2020

14:50:09

39

5.7940

XLON

20022XJqozj

22 January 2020

14:48:52

131

5.7920

XLON

20022XJqopo

22 January 2020

14:48:52

579

5.7920

XLON

20022XJqopm

22 January 2020

14:48:52

30

5.7920

XLON

20022XJqopk

22 January 2020

14:48:19

1273

5.7920

XLON

20022XJqoje

22 January 2020

14:48:19

7

5.7920

XLON

20022XJqojg

22 January 2020

14:48:19

981

5.7920

BATE

20022XJqoji

22 January 2020

14:47:50

232

5.7940

XLON

20022XJqofi

22 January 2020

14:47:50

347

5.7940

XLON

20022XJqofh

22 January 2020

14:47:50

493

5.7940

XLON

20022XJqofg

22 January 2020

14:47:50

408

5.7940

XLON

20022XJqofe

22 January 2020

14:47:50

115

5.7940

XLON

20022XJqoff

22 January 2020

14:45:18

283

5.7940

XLON

20022XJqnpo

22 January 2020

14:45:18

559

5.7940

XLON

20022XJqnpq

22 January 2020

14:45:18

973

5.7940

BATE

20022XJqnpt

22 January 2020

14:45:18

273

5.7940

BATE

20022XJqnps

22 January 2020

14:45:18

283

5.7940

CHIX

20022XJqnpr

22 January 2020

14:45:18

447

5.7940

CHIX

20022XJqnpu

22 January 2020

14:44:48

385

5.7940

XLON

20022XJqnkf

22 January 2020

14:44:48

290

5.7960

XLON

20022XJqnke

22 January 2020

14:44:48

475

5.7960

XLON

20022XJqnkd

22 January 2020

14:43:17

440

5.7900

XLON

20022XJqn8c

22 January 2020

14:43:17

89

5.7900

XLON

20022XJqn8b

22 January 2020

14:43:17

14

5.7900

XLON

20022XJqn8a

22 January 2020

14:42:06

1150

5.7880

XLON

20022XJqmy0

22 January 2020

14:40:28

98

5.7820

XLON

20022XJqmle

22 January 2020

14:40:28

400

5.7820

XLON

20022XJqmld

22 January 2020

14:40:28

607

5.7820

XLON

20022XJqmla

22 January 2020

14:40:28

301

5.7820

XLON

20022XJqmlc

22 January 2020

14:40:28

856

5.7820

XLON

20022XJqml7

22 January 2020

14:40:28

1279

5.7820

BATE

20022XJqml9

22 January 2020

14:40:28

854

5.7820

CHIX

20022XJqmlb

22 January 2020

14:38:19

66

5.7800

XLON

20022XJqlyx

22 January 2020

14:38:19

662

5.7800

XLON

20022XJqlyw

22 January 2020

14:38:19

163

5.7800

CHIX

20022XJqlyu

22 January 2020

14:38:19

590

5.7800

XLON

20022XJqlyv

22 January 2020

14:38:19

400

5.7800

XLON

20022XJqlyt

22 January 2020

14:36:10

298

5.7800

XLON

20022XJqldz

22 January 2020

14:36:07

368

5.7780

XLON

20022XJqlde

22 January 2020

14:36:07

308

5.7780

XLON

20022XJqldd

22 January 2020

14:36:07

21

5.7780

XLON

20022XJqldc

22 January 2020

14:36:07

400

5.7780

XLON

20022XJqldb

22 January 2020

14:34:50

663

5.7720

XLON

20022XJqkz7

22 January 2020

14:34:50

24

5.7720

XLON

20022XJqkz5

22 January 2020

14:34:50

161

5.7720

XLON

20022XJqkz6

22 January 2020

14:34:50

114

5.7720

XLON

20022XJqkz3

22 January 2020

14:34:06

474

5.7720

XLON

20022XJqkq4

22 January 2020

14:33:07

136

5.7700

XLON

20022XJqkh5

22 January 2020

14:32:16

10

5.7700

XLON

20022XJqk8w

22 January 2020

14:32:16

247

5.7700

XLON

20022XJqk8x

22 January 2020

14:32:16

100

5.7700

XLON

20022XJqk8v

22 January 2020

14:31:44

268

5.7700

CHIX

20022XJqk1u

22 January 2020

14:31:44

292

5.7700

XLON

20022XJqk1t

22 January 2020

14:31:44

562

5.7700

BATE

20022XJqk1s

22 January 2020

14:31:44

258

5.7720

CHIX

20022XJqk1r

22 January 2020

14:31:44

892

5.7720

XLON

20022XJqk1o

22 January 2020

14:31:44

183

5.7720

XLON

20022XJqk1q

22 January 2020

14:31:04

130

5.7740

BATE

20022XJqjrv

22 January 2020

14:31:04

193

5.7740

BATE

20022XJqjru

22 January 2020

14:31:04

734

5.7740

BATE

20022XJqjry

22 January 2020

14:31:04

433

5.7740

XLON

20022XJqjrx

22 January 2020

14:31:04

176

5.7740

XLON

20022XJqjrs

22 January 2020

14:31:04

534

5.7740

XLON

20022XJqjrr

22 January 2020

14:31:04

64

5.7740

XLON

20022XJqjro

22 January 2020

14:31:04

227

5.7740

BATE

20022XJqjrp

22 January 2020

14:30:12

81

5.7780

XLON

20022XJqj88

22 January 2020

14:29:26

281

5.7760

CHIX

20022XJqiwo

22 January 2020

14:29:26

1284

5.7760

BATE

20022XJqiwn

22 January 2020

14:29:26

1154

5.7760

XLON

20022XJqiwk

22 January 2020

14:29:26

42

5.7760

XLON

20022XJqiwi

22 January 2020

14:29:15

200

5.7760

XLON

20022XJqiva

22 January 2020

14:29:11

66

5.7780

XLON

20022XJqiux

22 January 2020

14:29:11

662

5.7780

XLON

20022XJqiuw

22 January 2020

14:29:11

412

5.7780

BATE

20022XJqiuv

22 January 2020

14:28:11

73

5.7760

XLON

20022XJqimc

22 January 2020

14:28:11

13

5.7760

XLON

20022XJqimb

22 January 2020

14:22:04

84

5.7720

XLON

20022XJqhbs

22 January 2020

14:22:04

348

5.7720

BATE

20022XJqhbu

22 January 2020

14:22:04

180

5.7720

BATE

20022XJqhbt

22 January 2020

14:22:04

711

5.7720

XLON

20022XJqhbr

22 January 2020

14:22:04

358

5.7740

XLON

20022XJqhbp

22 January 2020

14:22:04

521

5.7740

CHIX

20022XJqhbn

22 January 2020

14:22:04

155

5.7760

CHIX

20022XJqhbm

22 January 2020

14:22:04

727

5.7760

BATE

20022XJqhbj

22 January 2020

14:22:04

663

5.7760

CHIX

20022XJqhbl

22 January 2020

14:22:04

652

5.7760

XLON

20022XJqhbi

22 January 2020

14:22:04

263

5.7760

XLON

20022XJqhbk

22 January 2020

14:21:05

755

5.7740

XLON

20022XJqh4a

22 January 2020

14:21:02

811

5.7740

XLON

20022XJqh42

22 January 2020

14:21:02

479

5.7740

XLON

20022XJqh41

22 January 2020

14:21:02

228

5.7740

XLON

20022XJqh44

22 January 2020

14:21:02

414

5.7740

XLON

20022XJqh43

22 January 2020

14:21:02

127

5.7740

XLON

20022XJqh45

22 January 2020

14:17:26

574

5.7660

XLON

20022XJqgjf

22 January 2020

14:17:26

51

5.7660

BATE

20022XJqgjh

22 January 2020

14:17:26

204

5.7660

BATE

20022XJqgjg

22 January 2020

14:17:26

380

5.7680

XLON

20022XJqgjd

22 January 2020

14:17:00

560

5.7680

XLON

20022XJqgfi

22 January 2020

14:17:00

166

5.7680

XLON

20022XJqgfh

22 January 2020

14:14:53

145

5.7680

CHIX

20022XJqfzc

22 January 2020

14:14:53

43

5.7680

XLON

20022XJqfz9

22 January 2020

14:14:53

384

5.7680

XLON

20022XJqfza

22 January 2020

14:14:52

192

5.7700

BATE

20022XJqfz8

22 January 2020

14:14:52

40

5.7720

XLON

20022XJqfz7

22 January 2020

14:14:47

400

5.7720

XLON

20022XJqfyy

22 January 2020

14:14:45

161

5.7720

XLON

20022XJqfyx

22 January 2020

14:14:29

276

5.7680

XLON

20022XJqfxi

22 January 2020

14:10:17

148

5.7600

XLON

20022XJqf3s

22 January 2020

14:10:17

400

5.7600

XLON

20022XJqf3r

22 January 2020

14:10:17

291

5.7600

BATE

20022XJqf3q

22 January 2020

14:10:17

227

5.7600

BATE

20022XJqf3p

22 January 2020

14:10:17

447

5.7620

BATE

20022XJqf3n

22 January 2020

14:10:17

1094

5.7620

XLON

20022XJqf3j

22 January 2020

14:10:17

197

5.7620

XLON

20022XJqf3l

22 January 2020

14:10:17

40

5.7620

BATE

20022XJqf3m

22 January 2020

14:10:17

262

5.7620

CHIX

20022XJqf3k

22 January 2020

14:08:27

279

5.7640

BATE

20022XJqesv

22 January 2020

14:08:27

346

5.7640

XLON

20022XJqest

22 January 2020

14:08:27

1

5.7640

XLON

20022XJqesu

22 January 2020

14:07:13

65

5.7660

XLON

20022XJqekj

22 January 2020

14:07:13

450

5.7660

XLON

20022XJqekh

22 January 2020

14:07:13

273

5.7660

BATE

20022XJqekl

22 January 2020

14:06:50

141

5.7680

XLON

20022XJqeij

22 January 2020

14:06:50

267

5.7680

CHIX

20022XJqeii

22 January 2020

14:06:50

156

5.7680

BATE

20022XJqeih

22 January 2020

14:06:50

739

5.7680

XLON

20022XJqeig

22 January 2020

14:05:25

66

5.7700

XLON

20022XJqe9y

22 January 2020

14:05:25

663

5.7700

XLON

20022XJqe9x

22 January 2020

14:05:25

254

5.7700

XLON

20022XJqe9v

22 January 2020

14:05:25

49

5.7700

XLON

20022XJqe9w

22 January 2020

14:01:07

327

5.7680

XLON

20022XJqdng

22 January 2020

14:01:07

179

5.7680

BATE

20022XJqdnj

22 January 2020

14:01:07

93

5.7680

BATE

20022XJqdni

22 January 2020

14:00:56

79

5.7700

XLON

20022XJqdm9

22 January 2020

14:00:56

287

5.7700

XLON

20022XJqdm8

22 January 2020

13:59:07

18

5.7740

XLON

20022XJqd9l

22 January 2020

13:59:07

220

5.7740

XLON

20022XJqd9q

22 January 2020

13:59:07

305

5.7740

XLON

20022XJqd9j

22 January 2020

13:56:07

162

5.7640

XLON

20022XJqcup

22 January 2020

13:56:07

63

5.7640

XLON

20022XJqcuo

22 January 2020

13:55:36

148

5.7680

CHIX

20022XJqcpv

22 January 2020

13:55:35

76

5.7740

XLON

20022XJqcpu

22 January 2020

13:55:32

611

5.7740

XLON

20022XJqcpr

22 January 2020

13:55:18

424

5.7760

XLON

20022XJqcov

22 January 2020

13:55:11

914

5.7760

BATE

20022XJqcnt

22 January 2020

13:55:05

426

5.7780

XLON

20022XJqcni

22 January 2020

13:55:01

464

5.7800

XLON

20022XJqcn3

22 January 2020

13:55:01

366

5.7800

CHIX

20022XJqcn2

22 January 2020

13:55:01

771

5.7800

BATE

20022XJqcmz

22 January 2020

13:55:01

444

5.7820

CHIX

20022XJqcn1

22 January 2020

13:55:01

898

5.7820

XLON

20022XJqcn0

22 January 2020

13:54:34

58

5.7840

XLON

20022XJqcla

22 January 2020

13:54:34

522

5.7840

CHIX

20022XJqcl8

22 January 2020

13:54:34

553

5.7840

XLON

20022XJqcl9

22 January 2020

13:54:24

441

5.7860

XLON

20022XJqcji

22 January 2020

13:53:21

441

5.7860

XLON

20022XJqcbn

22 January 2020

13:53:21

441

5.7860

XLON

20022XJqcbm

22 January 2020

13:53:21

441

5.7860

XLON

20022XJqcbl

22 January 2020

13:53:21

41

5.7860

XLON

20022XJqcbk

22 January 2020

13:53:21

400

5.7860

XLON

20022XJqcbj

22 January 2020

13:53:20

30

5.7860

XLON

20022XJqcap

22 January 2020

13:53:17

303

5.7860

XLON

20022XJqc9w

22 January 2020

13:48:05

185

5.7820

XLON

20022XJqbr1

22 January 2020

13:48:05

408

5.7820

BATE

20022XJqbr0

22 January 2020

13:48:05

227

5.7820

BATE

20022XJqbqz

22 January 2020

13:48:00

94

5.7840

XLON

20022XJqbqj

22 January 2020

13:48:00

400

5.7840

XLON

20022XJqbqh

22 January 2020

13:48:00

220

5.7840

XLON

20022XJqbqd

22 January 2020

13:48:00

206

5.7840

XLON

20022XJqbq5

22 January 2020

13:48:00

444

5.7840

XLON

20022XJqbq9

22 January 2020

13:48:00

460

5.7840

XLON

20022XJqbq3

22 January 2020

13:48:00

46

5.7840

CHIX

20022XJqbqa

22 January 2020

13:48:00

390

5.7840

CHIX

20022XJqbqc

22 January 2020

13:48:00

41

5.7840

BATE

20022XJqbqg

22 January 2020

13:48:00

464

5.7840

BATE

20022XJqbqi

22 January 2020

13:48:00

471

5.7840

BATE

20022XJqbq6

22 January 2020

13:48:00

258

5.7840

BATE

20022XJqbqf

22 January 2020

13:48:00

171

5.7840

BATE

20022XJqbqb

22 January 2020

13:44:12

59

5.7860

XLON

20022XJqb8m

22 January 2020

13:44:04

28

5.7880

XLON

20022XJqb7v

22 January 2020

13:44:03

280

5.7880

XLON

20022XJqb7s

22 January 2020

13:42:58

66

5.7880

XLON

20022XJqb3i

22 January 2020

13:42:58

661

5.7880

XLON

20022XJqb3h

22 January 2020

13:42:58

38

5.7880

XLON

20022XJqb3g

22 January 2020

13:42:54

280

5.7880

XLON

20022XJqb39

22 January 2020

13:42:54

103

5.7880

XLON

20022XJqb38

22 January 2020

13:41:07

106

5.7860

XLON

20022XJqaw4

22 January 2020

13:41:07

358

5.7860

XLON

20022XJqaw1

22 January 2020

13:41:07

240

5.7860

XLON

20022XJqaw3

22 January 2020

13:41:07

662

5.7840

XLON

20022XJqavt

22 January 2020

13:41:07

42

5.7860

XLON

20022XJqavw

22 January 2020

13:41:07

27

5.7840

BATE

20022XJqavz

22 January 2020

13:41:07

427

5.7840

BATE

20022XJqavv

22 January 2020

13:41:07

11

5.7840

BATE

20022XJqavy

22 January 2020

13:41:07

4

5.7840

BATE

20022XJqavx

22 January 2020

13:41:07

11

5.7840

BATE

20022XJqaw0

22 January 2020

13:41:07

2

5.7840

BATE

20022XJqaw2

22 January 2020

13:41:07

15

5.7840

BATE

20022XJqavu

22 January 2020

13:41:07

127

5.7840

XLON

20022XJqavq

22 January 2020

13:41:07

312

5.7840

XLON

20022XJqavm

22 January 2020

13:41:07

24

5.7840

XLON

20022XJqavo

22 January 2020

13:36:32

38

5.7800

BATE

20022XJqacc

22 January 2020

13:36:32

102

5.7840

XLON

20022XJqacb

22 January 2020

13:36:32

274

5.7860

CHIX

20022XJqaca

22 January 2020

13:35:08

195

5.7800

XLON

20022XJqa4i

22 January 2020

13:35:08

33

5.7800

XLON

20022XJqa4h

22 January 2020

13:35:06

610

5.7820

XLON

20022XJqa49

22 January 2020

13:35:06

205

5.7820

XLON

20022XJqa48

22 January 2020

13:35:06

400

5.7820

XLON

20022XJqa47

22 January 2020

13:31:59

17

5.7820

XLON

20022XJq9i7

22 January 2020

13:31:59

371

5.7820

XLON

20022XJq9i6

22 January 2020

13:30:45

555

5.7820

XLON

20022XJq9da

22 January 2020

13:30:45

560

5.7800

CHIX

20022XJq9dd

22 January 2020

13:30:45

765

5.7800

BATE

20022XJq9dc

22 January 2020

13:30:45

4

5.7800

XLON

20022XJq9d6

22 January 2020

13:30:45

431

5.7820

CHIX

20022XJq9d8

22 January 2020

13:30:45

425

5.7820

BATE

20022XJq9d7

22 January 2020

13:30:03

602

5.7840

XLON

20022XJq990

22 January 2020

13:25:33

369

5.7760

XLON

20022XJq8oy

22 January 2020

13:25:33

214

5.7760

XLON

20022XJq8oz

22 January 2020

13:23:19

624

5.7760

XLON

20022XJq8dc

22 January 2020

13:21:33

505

5.7780

BATE

20022XJq81s

22 January 2020

13:21:33

392

5.7780

XLON

20022XJq81k

22 January 2020

13:21:33

58

5.7740

BATE

20022XJq81q

22 January 2020

13:21:33

438

5.7780

BATE

20022XJq81n

22 January 2020

13:21:33

126

5.7780

BATE

20022XJq81o

22 January 2020

13:21:33

230

5.7780

BATE

20022XJq81p

22 January 2020

13:21:33

270

5.7780

CHIX

20022XJq81j

22 January 2020

13:21:33

240

5.7780

CHIX

20022XJq81m

22 January 2020

13:21:33

107

5.7780

BATE

20022XJq81l

22 January 2020

13:21:33

19

5.7780

XLON

20022XJq81f

22 January 2020

13:21:33

531

5.7780

XLON

20022XJq81d

22 January 2020

13:17:55

611

5.7800

XLON

20022XJq7e4

22 January 2020

13:17:53

223

5.7820

XLON

20022XJq7e1

22 January 2020

13:13:28

228

5.7640

CHIX

20022XJq6qg

22 January 2020

13:13:28

50

5.7640

XLON

20022XJq6qe

22 January 2020

13:13:28

475

5.7640

XLON

20022XJq6qc

22 January 2020

13:08:42

136

5.7660

XLON

20022XJq64h

22 January 2020

13:08:42

10

5.7660

XLON

20022XJq64i

22 January 2020

13:07:48

204

5.7660

BATE

20022XJq61y

22 January 2020

13:07:48

53

5.7660

XLON

20022XJq61w

22 January 2020

13:07:48

532

5.7660

XLON

20022XJq61v

22 January 2020

13:07:06

125

5.7680

XLON

20022XJq5xp

22 January 2020

13:04:42

110

5.7680

XLON

20022XJq5nn

22 January 2020

13:03:46

498

5.7680

XLON

20022XJq5kq

22 January 2020

13:03:05

31

5.7680

XLON

20022XJq5ig

22 January 2020

13:03:02

103

5.7700

XLON

20022XJq5hx

22 January 2020

13:03:02

649

5.7700

XLON

20022XJq5hw

22 January 2020

13:03:00

675

5.7720

XLON

20022XJq5hl

22 January 2020

13:03:00

111

5.7740

XLON

20022XJq5ho

22 January 2020

13:03:00

277

5.7720

CHIX

20022XJq5hk

22 January 2020

13:03:00

382

5.7720

BATE

20022XJq5hm

22 January 2020

13:03:00

565

5.7720

BATE

20022XJq5hn

22 January 2020

13:03:00

344

5.7740

BATE

20022XJq5hh

22 January 2020

13:03:00

273

5.7740

CHIX

20022XJq5hi

22 January 2020

13:03:00

875

5.7740

BATE

20022XJq5hj

22 January 2020

13:03:00

554

5.7740

XLON

20022XJq5he

22 January 2020

13:03:00

1738

5.7740

XLON

20022XJq5hg

22 January 2020

12:55:10

565

5.7740

XLON

20022XJq4fb

22 January 2020

12:55:10

270

5.7740

CHIX

20022XJq4fa

22 January 2020

12:54:56

1250

5.7760

XLON

20022XJq4e0

22 January 2020

12:54:13

230

5.7760

XLON

20022XJq4am

22 January 2020

12:53:00

1011

5.7760

XLON

20022XJq461

22 January 2020

12:52:21

227

5.7800

CHIX

20022XJq421

22 January 2020

12:52:21

135

5.7800

BATE

20022XJq420

22 January 2020

12:49:16

100

5.7660

XLON

20022XJq3qc

22 January 2020

12:47:43

276

5.7620

XLON

20022XJq3j8

22 January 2020

12:47:06

619

5.7660

XLON

20022XJq3e1

22 January 2020

12:47:06

273

5.7660

CHIX

20022XJq3e0

22 January 2020

12:47:06

53

5.7660

BATE

20022XJq3e3

22 January 2020

12:47:06

227

5.7660

BATE

20022XJq3e2

22 January 2020

12:46:39

431

5.7680

XLON

20022XJq3ar

22 January 2020

12:45:43

293

5.7720

XLON

20022XJq337

22 January 2020

12:45:43

480

5.7720

XLON

20022XJq336

22 January 2020

12:44:04

110

5.7740

BATE

20022XJq2vm

22 January 2020

12:44:02

235

5.7760

BATE

20022XJq2ur

22 January 2020

12:44:02

212

5.7780

XLON

20022XJq2uq

22 January 2020

12:44:01

108

5.7800

XLON

20022XJq2u9

22 January 2020

12:44:01

268

5.7820

CHIX

20022XJq2uc

22 January 2020

12:44:01

76

5.7840

CHIX

20022XJq2ua

22 January 2020

12:44:01

43

5.7840

BATE

20022XJq2ub

22 January 2020

12:44:01

83

5.7840

CHIX

20022XJq2u7

22 January 2020

12:44:01

227

5.7840

BATE

20022XJq2u6

22 January 2020

12:44:01

486

5.7840

XLON

20022XJq2u5

22 January 2020

12:44:01

446

5.7840

XLON

20022XJq2u4

22 January 2020

12:41:10

338

5.7860

XLON

20022XJq2i2

22 January 2020

12:41:10

38

5.7860

XLON

20022XJq2i1

22 January 2020

12:38:56

205

5.7860

BATE

20022XJq1zx

22 January 2020

12:38:56

74

5.7860

BATE

20022XJq1zw

22 January 2020

12:38:56

543

5.7880

XLON

20022XJq1zs

22 January 2020

12:38:56

339

5.7880

XLON

20022XJq1zu

22 January 2020

12:38:56

176

5.7880

BATE

20022XJq1zv

22 January 2020

12:31:40

386

5.7860

XLON

20022XJq18h

22 January 2020

12:31:27

87

5.7900

XLON

20022XJq17r

22 January 2020

12:31:27

307

5.7900

XLON

20022XJq17q

22 January 2020

12:31:22

186

5.7920

XLON

20022XJq173

22 January 2020

12:31:22

400

5.7940

XLON

20022XJq16p

22 January 2020

12:31:22

240

5.7940

XLON

20022XJq16r

22 January 2020

12:31:22

269

5.7940

CHIX

20022XJq16m

22 January 2020

12:31:22

491

5.7940

XLON

20022XJq16h

22 January 2020

12:30:42

168

5.7960

XLON

20022XJq13k

22 January 2020

12:30:42

400

5.7960

XLON

20022XJq13j

22 January 2020

12:30:42

280

5.7960

CHIX

20022XJq13e

22 January 2020

12:30:42

49

5.7960

BATE

20022XJq13c

22 January 2020

12:30:42

460

5.7960

BATE

20022XJq13f

22 January 2020

12:30:42

227

5.7960

BATE

20022XJq13a

22 January 2020

12:30:42

828

5.7980

BATE

20022XJq12p

22 January 2020

12:30:42

664

5.7980

XLON

20022XJq12n

22 January 2020

12:30:42

201

5.7980

XLON

20022XJq12r

22 January 2020

12:29:04

373

5.7980

CHIX

20022XJq0w8

22 January 2020

12:29:04

295

5.7980

CHIX

20022XJq0wa

22 January 2020

12:29:04

586

5.7980

BATE

20022XJq0w7

22 January 2020

12:29:04

145

5.7980

BATE

20022XJq0w9

22 January 2020

12:29:04

194

5.7980

BATE

20022XJq0wb

22 January 2020

12:29:04

60

5.7980

BATE

20022XJq0wc

22 January 2020

12:29:04

887

5.7980

XLON

20022XJq0w5

22 January 2020

12:28:41

612

5.8000

XLON

20022XJq0vb

22 January 2020

12:26:05

550

5.8000

XLON

20022XJq0lj

22 January 2020

12:26:05

150

5.8000

XLON

20022XJq0li

22 January 2020

12:26:05

400

5.8000

XLON

20022XJq0lh

22 January 2020

12:24:17

400

5.8000

XLON

20022XJq0ga

22 January 2020

12:24:17

40

5.8000

XLON

20022XJq0g9

22 January 2020

12:24:11

400

5.8000

XLON

20022XJq0fz

22 January 2020

12:18:55

23

5.7980

XLON

20022XJpzrw

22 January 2020

12:16:57

399

5.7980

XLON

20022XJpzlp

22 January 2020

12:16:57

460

5.7980

XLON

20022XJpzlr

22 January 2020

12:16:57

278

5.7980

CHIX

20022XJpzlq

22 January 2020

12:16:57

178

5.7980

BATE

20022XJpzls

22 January 2020

12:16:14

110

5.7980

XLON

20022XJpziw

22 January 2020

12:12:40

208

5.7980

XLON

20022XJpz1v

22 January 2020

12:11:45

130

5.7980

XLON

20022XJpyvf

22 January 2020

12:11:20

2

5.8020

XLON

20022XJpyuj

22 January 2020

12:11:20

103

5.8020

XLON

20022XJpyui

22 January 2020

12:11:20

400

5.8020

XLON

20022XJpyuh

22 January 2020

12:11:20

44

5.8000

BATE

20022XJpyuf

22 January 2020

12:11:20

227

5.8000

BATE

20022XJpyub

22 January 2020

12:11:20

992

5.8020

XLON

20022XJpyu9

22 January 2020

12:11:20

150

5.8020

BATE

20022XJpyu8

22 January 2020

12:10:30

150

5.8040

XLON

20022XJpyq5

22 January 2020

12:06:15

246

5.8040

XLON

20022XJpyaa

22 January 2020

12:06:15

239

5.8040

XLON

20022XJpya9

22 January 2020

12:06:15

261

5.8040

BATE

20022XJpya8

22 January 2020

12:05:05

141

5.8060

XLON

20022XJpy1p

22 January 2020

12:05:02

247

5.8100

XLON

20022XJpy1l

22 January 2020

12:05:02

216

5.8120

XLON

20022XJpy1j

22 January 2020

12:05:01

428

5.8140

XLON

20022XJpy1b

22 January 2020

12:05:01

99

5.8140

XLON

20022XJpy1d

22 January 2020

11:59:49

53

5.8180

XLON

20022XJpxfy

22 January 2020

11:59:27

11

5.8180

XLON

20022XJpxdw

22 January 2020

11:59:27

567

5.8180

XLON

20022XJpxdv

22 January 2020

11:56:35

104

5.8140

XLON

20022XJpwuu

22 January 2020

11:56:30

159

5.8160

XLON

20022XJpwu2

22 January 2020

11:56:30

316

5.8160

XLON

20022XJpwu1

22 January 2020

11:56:28

164

5.8160

CHIX

20022XJpwtv

22 January 2020

11:56:28

862

5.8200

XLON

20022XJpwtt

22 January 2020

11:56:28

26

5.8200

XLON

20022XJpwtu

22 January 2020

11:55:42

885

5.8220

XLON

20022XJpwqc

22 January 2020

11:55:40

626

5.8240

CHIX

20022XJpwq6

22 January 2020

11:55:40

296

5.8240

BATE

20022XJpwq5

22 January 2020

11:55:40

188

5.8240

BATE

20022XJpwq7

22 January 2020

11:55:40

860

5.8240

BATE

20022XJpwq8

22 January 2020

11:55:35

72

5.8260

XLON

20022XJpwpi

22 January 2020

11:55:32

1222

5.8260

BATE

20022XJpwpf

22 January 2020

11:55:32

462

5.8260

CHIX

20022XJpwpd

22 January 2020

11:55:32

183

5.8260

BATE

20022XJpwpe

22 January 2020

11:55:32

237

5.8260

BATE

20022XJpwpc

22 January 2020

11:55:32

176

5.8260

CHIX

20022XJpwpb

22 January 2020

11:55:32

325

5.8260

XLON

20022XJpwp5

22 January 2020

11:55:32

152

5.8260

XLON

20022XJpwp3

22 January 2020

11:55:32

550

5.8260

XLON

20022XJpwp2

22 January 2020

11:55:32

54

5.8260

CHIX

20022XJpwpa

22 January 2020

11:55:32

525

5.8280

XLON

20022XJpwp1

22 January 2020

11:55:32

380

5.8280

CHIX

20022XJpwp4

22 January 2020

11:55:32

340

5.8280

BATE

20022XJpwp9

22 January 2020

11:55:32

149

5.8280

BATE

20022XJpwp6

22 January 2020

11:54:28

1615

5.8280

XLON

20022XJpwjc

22 January 2020

11:44:57

483

5.8160

XLON

20022XJpvg2

22 January 2020

11:44:57

800

5.8160

XLON

20022XJpvg1

22 January 2020

11:44:57

280

5.8160

CHIX

20022XJpvfx

22 January 2020

11:44:30

1063

5.8180

XLON

20022XJpvdy

22 January 2020

11:44:30

1887

5.8180

XLON

20022XJpvdx

22 January 2020

11:42:23

703

5.8140

BATE

20022XJpv5r

22 January 2020

11:42:23

50

5.8140

BATE

20022XJpv5q

22 January 2020

11:42:23

127

5.8140

BATE

20022XJpv5p

22 January 2020

11:42:13

29

5.8160

XLON

20022XJpv56

22 January 2020

11:42:13

178

5.8160

XLON

20022XJpv55

22 January 2020

11:41:38

308

5.8160

XLON

20022XJpv40

22 January 2020

11:38:50

223

5.8160

XLON

20022XJpupw

22 January 2020

11:38:50

262

5.8160

CHIX

20022XJpupx

22 January 2020

11:38:16

648

5.8180

XLON

20022XJpumv

22 January 2020

11:37:15

328

5.8200

BATE

20022XJpujn

22 January 2020

11:37:15

449

5.8200

XLON

20022XJpujk

22 January 2020

11:37:15

292

5.8200

CHIX

20022XJpujm

22 January 2020

11:37:02

61

5.8220

XLON

20022XJpui6

22 January 2020

11:37:02

82

5.8220

XLON

20022XJpui5

22 January 2020

11:37:02

233

5.8220

XLON

20022XJpui4

22 January 2020

11:36:21

390

5.8240

XLON

20022XJpud4

22 January 2020

11:33:12

251

5.8080

XLON

20022XJptz3

22 January 2020

11:32:16

19

5.8080

XLON

20022XJptup

22 January 2020

11:32:16

137

5.8080

XLON

20022XJptuo

22 January 2020

11:28:28

272

5.8140

BATE

20022XJpt97

22 January 2020

11:28:28

283

5.8140

XLON

20022XJpt95

22 January 2020

11:28:20

164

5.8160

BATE

20022XJpt8o

22 January 2020

11:28:20

216

5.8160

BATE

20022XJpt8n

22 January 2020

11:28:20

259

5.8160

CHIX

20022XJpt8m

22 January 2020

11:28:20

36

5.8160

BATE

20022XJpt8j

22 January 2020

11:28:20

242

5.8180

CHIX

20022XJpt8i

22 January 2020

11:28:20

312

5.8180

CHIX

20022XJpt8k

22 January 2020

11:28:20

581

5.8180

BATE

20022XJpt8g

22 January 2020

11:28:20

115

5.8180

XLON

20022XJpt8h

22 January 2020

11:28:20

781

5.8180

XLON

20022XJpt8e

22 January 2020

11:26:37

241

5.8180

BATE

20022XJpt29

22 January 2020

11:26:37

218

5.8180

BATE

20022XJpt2a

22 January 2020

11:25:12

12

5.8200

XLON

20022XJpsx8

22 January 2020

11:25:12

725

5.8200

XLON

20022XJpsx7

22 January 2020

11:24:00

2818

5.8210

XLON

20022XJpss7

22 January 2020

11:17:49

416

5.8240

XLON

20022XJprw8

22 January 2020

11:17:49

582

5.8240

XLON

20022XJprw7

22 January 2020

11:17:48

236

5.8240

BATE

20022XJprw6

22 January 2020

11:15:03

400

5.8280

XLON

20022XJprja

22 January 2020

11:15:03

407

5.8280

XLON

20022XJprjb

22 January 2020

11:15:03

18

5.8280

BATE

20022XJprj7

22 January 2020

11:15:03

217

5.8280

BATE

20022XJprj5

22 January 2020

11:15:03

235

5.8280

CHIX

20022XJprj1

22 January 2020

11:15:03

571

5.8280

XLON

20022XJprj3

22 January 2020

11:15:03

16

5.8280

XLON

20022XJprj9

22 January 2020

11:12:42

402

5.8300

XLON

20022XJprcf

22 January 2020

11:12:38

275

5.8300

BATE

20022XJprbx

22 January 2020

11:12:38

411

5.8320

BATE

20022XJprbt

22 January 2020

11:12:38

111

5.8320

XLON

20022XJprbu

22 January 2020

11:12:38

2

5.8320

XLON

20022XJprbv

22 January 2020

11:12:38

385

5.8320

XLON

20022XJprbs

22 January 2020

11:11:29

101

5.8340

XLON

20022XJpr4t

22 January 2020

11:11:29

242

5.8320

BATE

20022XJpr4u

22 January 2020

11:11:29

258

5.8320

CHIX

20022XJpr4s

22 January 2020

11:11:29

418

5.8340

XLON

20022XJpr4o

22 January 2020

11:11:29

191

5.8340

XLON

20022XJpr4q

22 January 2020

11:11:29

316

5.8340

XLON

20022XJpr4n

22 January 2020

11:02:56

448

5.8280

XLON

20022XJppyp

22 January 2020

11:02:56

163

5.8280

XLON

20022XJppyn

22 January 2020

11:02:56

120

5.8280

XLON

20022XJppyo

22 January 2020

11:00:18

587

5.8320

XLON

20022XJppmx

22 January 2020

11:00:18

5

5.8320

XLON

20022XJppmy

22 January 2020

10:59:11

83

5.8340

XLON

20022XJppjc

22 January 2020

10:58:26

167

5.8360

BATE

20022XJpphc

22 January 2020

10:58:26

581

5.8360

BATE

20022XJppha

22 January 2020

10:58:26

219

5.8360

BATE

20022XJpphb

22 January 2020

10:58:26

189

5.8360

BATE

20022XJpph9

22 January 2020

10:58:26

504

5.8360

XLON

20022XJpph8

22 January 2020

10:58:26

570

5.8360

XLON

20022XJpph7

22 January 2020

10:57:40

248

5.8380

CHIX

20022XJppei

22 January 2020

10:57:40

546

5.8400

XLON

20022XJppef

22 January 2020

10:57:40

517

5.8400

XLON

20022XJpped

22 January 2020

10:57:40

273

5.8400

CHIX

20022XJppeg

22 January 2020

10:57:37

1332

5.8420

XLON

20022XJppe6

22 January 2020

10:57:37

210

5.8420

BATE

20022XJppea

22 January 2020

10:57:37

987

5.8420

BATE

20022XJppe8

22 January 2020

10:57:37

1080

5.8420

CHIX

20022XJppe9

22 January 2020

10:57:37

241

5.8440

XLON

20022XJppe4

22 January 2020

10:55:02

236

5.8440

XLON

20022XJpp5h

22 January 2020

10:55:02

275

5.8440

XLON

20022XJpp5f

22 January 2020

10:55:02

123

5.8440

XLON

20022XJpp5e

22 January 2020

10:52:52

83

5.8440

XLON

20022XJpoyo

22 January 2020

10:52:52

38

5.8440

BATE

20022XJpoyx

22 January 2020

10:52:52

394

5.8440

BATE

20022XJpoyu

22 January 2020

10:52:52

468

5.8440

BATE

20022XJpoyt

22 January 2020

10:52:52

760

5.8440

BATE

20022XJpoyw

22 January 2020

10:52:52

283

5.8440

CHIX

20022XJpoys

22 January 2020

10:52:52

623

5.8440

CHIX

20022XJpoyv

22 January 2020

10:52:52

1235

5.8440

XLON

20022XJpoym

22 January 2020

10:52:52

548

5.8440

XLON

20022XJpoyl

22 January 2020

10:49:58

568

5.8460

XLON

20022XJpomf

22 January 2020

10:49:58

259

5.8460

BATE

20022XJpomi

22 January 2020

10:49:58

497

5.8460

BATE

20022XJpomk

22 January 2020

10:49:58

138

5.8460

CHIX

20022XJpomh

22 January 2020

10:49:58

132

5.8460

CHIX

20022XJpomj

22 January 2020

10:48:09

2008

5.8440

XLON

20022XJpoae

22 January 2020

10:48:09

452

5.8440

XLON

20022XJpoad

22 January 2020

10:45:08

483

5.8380

XLON

20022XJpnl9

22 January 2020

10:43:31

55

5.8320

BATE

20022XJpmwp

22 January 2020

10:43:31

97

5.8340

CHIX

20022XJpmwo

22 January 2020

10:43:31

97

5.8340

BATE

20022XJpmwm

22 January 2020

10:43:04

68

5.8340

XLON

20022XJpmtl

22 January 2020

10:43:04

20

5.8340

BATE

20022XJpmtk

22 January 2020

10:43:00

293

5.8340

XLON

20022XJpms1

22 January 2020

10:43:00

388

5.8340

XLON

20022XJpms0

22 January 2020

10:42:27

40

5.8340

XLON

20022XJpmpl

22 January 2020

10:42:27

400

5.8340

XLON

20022XJpmpk

22 January 2020

10:42:02

316

5.8320

BATE

20022XJpmn8

22 January 2020

10:41:45

40

5.8340

XLON

20022XJpml8

22 January 2020

10:41:45

400

5.8340

XLON

20022XJpml7

22 January 2020

10:39:27

550

5.8340

XLON

20022XJpm5q

22 January 2020

10:39:27

656

5.8340

XLON

20022XJpm5o

22 January 2020

10:39:27

65

5.8340

XLON

20022XJpm5p

22 January 2020

10:39:27

238

5.8340

XLON

20022XJpm5m

22 January 2020

10:35:25

57

5.8340

XLON

20022XJpla4

22 January 2020

10:35:22

564

5.8360

XLON

20022XJpl9x

22 January 2020

10:35:22

120

5.8360

XLON

20022XJpl9y

22 January 2020

10:30:07

131

5.8320

XLON

20022XJpkn4

22 January 2020

10:30:07

163

5.8320

XLON

20022XJpkn3

22 January 2020

10:29:27

113

5.8320

XLON

20022XJpkjn

22 January 2020

10:29:18

143

5.8340

XLON

20022XJpkig

22 January 2020

10:29:18

630

5.8340

XLON

20022XJpkif

22 January 2020

10:28:55

55

5.8360

CHIX

20022XJpkfz

22 January 2020

10:28:55

458

5.8360

CHIX

20022XJpkfy

22 January 2020

10:28:43

391

5.8380

XLON

20022XJpkfd

22 January 2020

10:28:43

167

5.8380

XLON

20022XJpkff

22 January 2020

10:28:43

656

5.8380

BATE

20022XJpkfc

22 January 2020

10:28:43

160

5.8380

CHIX

20022XJpkfe

22 January 2020

10:28:41

70

5.8400

XLON

20022XJpkf6

22 January 2020

10:28:41

306

5.8400

XLON

20022XJpkf5

22 January 2020

10:28:41

32

5.8400

XLON

20022XJpkf4

22 January 2020

10:24:40

460

5.8420

XLON

20022XJpjyo

22 January 2020

10:24:40

245

5.8420

XLON

20022XJpjyn

22 January 2020

10:24:40

477

5.8420

XLON

20022XJpjym

22 January 2020

10:22:55

94

5.8400

XLON

20022XJpjom

22 January 2020

10:22:55

672

5.8400

XLON

20022XJpjop

22 January 2020

10:22:55

684

5.8400

BATE

20022XJpjoo

22 January 2020

10:20:44

213

5.8420

XLON

20022XJpjgk

22 January 2020

10:20:44

108

5.8420

XLON

20022XJpjgj

22 January 2020

10:20:44

587

5.8420

XLON

20022XJpjgi

22 January 2020

10:20:44

137

5.8420

XLON

20022XJpjgh

22 January 2020

10:20:44

612

5.8420

BATE

20022XJpjgg

22 January 2020

10:20:44

567

5.8420

CHIX

20022XJpjgf

22 January 2020

10:20:44

563

5.8420

BATE

20022XJpjge

22 January 2020

10:20:15

72

5.8440

XLON

20022XJpjcw

22 January 2020

10:16:44

147

5.8420

XLON

20022XJpir0

22 January 2020

10:16:44

388

5.8420

XLON

20022XJpiqy

22 January 2020

10:16:44

9

5.8420

XLON

20022XJpiqz

22 January 2020

10:13:01

113

5.8420

CHIX

20022XJpibv

22 January 2020

10:13:01

151

5.8420

CHIX

20022XJpibu

22 January 2020

10:13:01

414

5.8420

BATE

20022XJpibt

22 January 2020

10:13:01

487

5.8420

XLON

20022XJpibs

22 January 2020

10:13:01

366

5.8420

XLON

20022XJpibp

22 January 2020

10:12:40

272

5.8420

XLON

20022XJpiak

22 January 2020

10:11:44

708

5.8420

XLON

20022XJpi4p

22 January 2020

10:11:44

45

5.8420

XLON

20022XJpi4n

22 January 2020

10:11:44

345

5.8420

BATE

20022XJpi4q

22 January 2020

10:11:44

227

5.8420

BATE

20022XJpi4o

22 January 2020

10:11:30

588

5.8420

XLON

20022XJpi3u

22 January 2020

10:11:30

300

5.8420

BATE

20022XJpi3v

22 January 2020

10:11:30

279

5.8440

BATE

20022XJpi3t

22 January 2020

10:11:30

2896

5.8440

XLON

20022XJpi3s

22 January 2020

10:10:24

293

5.8420

XLON

20022XJphzy

22 January 2020

10:08:55

232

5.8400

XLON

20022XJphul

22 January 2020

10:08:55

40

5.8400

XLON

20022XJphuk

22 January 2020

10:08:55

550

5.8400

XLON

20022XJphuj

22 January 2020

10:08:55

550

5.8400

XLON

20022XJphui

22 January 2020

10:08:55

116

5.8400

XLON

20022XJphuh

22 January 2020

10:08:38

1

5.8400

XLON

20022XJphtc

22 January 2020

10:08:38

136

5.8400

XLON

20022XJphtb

22 January 2020

10:02:12

467

5.8340

CHIX

20022XJph0x

22 January 2020

10:02:12

165

5.8340

BATE

20022XJph0w

22 January 2020

10:02:12

27

5.8360

XLON

20022XJph0t

22 January 2020

10:02:12

273

5.8360

XLON

20022XJph0u

22 January 2020

10:01:56

403

5.8380

XLON

20022XJpgx3

22 January 2020

10:01:44

98

5.8420

BATE

20022XJpgw8

22 January 2020

10:01:44

227

5.8420

BATE

20022XJpgw7

22 January 2020

10:00:14

187

5.8360

XLON

20022XJpgl0

22 January 2020

10:00:14

375

5.8360

CHIX

20022XJpgkz

22 January 2020

10:00:14

184

5.8360

BATE

20022XJpgky

22 January 2020

10:00:13

251

5.8380

BATE

20022XJpgks

22 January 2020

10:00:13

357

5.8380

BATE

20022XJpgkr

22 January 2020

10:00:13

446

5.8380

BATE

20022XJpgkt

22 January 2020

10:00:13

273

5.8380

XLON

20022XJpgkq

22 January 2020

10:00:13

1369

5.8380

XLON

20022XJpgkn

22 January 2020

09:59:23

88

5.8400

XLON

20022XJpgc5

22 January 2020

09:59:23

313

5.8400

XLON

20022XJpgc3

22 January 2020

09:59:23

647

5.8400

BATE

20022XJpgc4

22 January 2020

09:59:23

132

5.8400

XLON

20022XJpgc0

22 January 2020

09:59:23

561

5.8400

CHIX

20022XJpgc2

22 January 2020

09:59:01

663

5.8420

XLON

20022XJpg9y

22 January 2020

09:59:01

218

5.8420

XLON

20022XJpg9z

22 January 2020

09:58:02

651

5.8380

XLON

20022XJpg6w

22 January 2020

09:55:35

660

5.8340

XLON

20022XJpfwm

22 January 2020

09:55:30

137

5.8340

XLON

20022XJpfvu

22 January 2020

09:55:05

588

5.8300

XLON

20022XJpfuw

22 January 2020

09:52:55

95

5.8280

XLON

20022XJpfo1

22 January 2020

09:52:55

400

5.8280

XLON

20022XJpfo0

22 January 2020

09:52:55

108

5.8280

XLON

20022XJpfnz

22 January 2020

09:48:16

274

5.8180

CHIX

20022XJpf4u

22 January 2020

09:48:16

794

5.8200

XLON

20022XJpf4q

22 January 2020

09:48:16

190

5.8200

CHIX

20022XJpf4t

22 January 2020

09:48:16

190

5.8200

BATE

20022XJpf4s

22 January 2020

09:47:55

152

5.8220

XLON

20022XJpf3r

22 January 2020

09:47:55

135

5.8220

XLON

20022XJpf3s

22 January 2020

09:45:28

61

5.8280

XLON

20022XJpest

22 January 2020

09:45:28

67

5.8280

XLON

20022XJpesv

22 January 2020

09:45:22

98

5.8300

XLON

20022XJpese

22 January 2020

09:43:06

78

5.8300

XLON

20022XJpegv

22 January 2020

09:43:05

55

5.8300

BATE

20022XJpegq

22 January 2020

09:43:05

227

5.8300

BATE

20022XJpegp

22 January 2020

09:42:58

37

5.8320

XLON

20022XJpeg6

22 January 2020

09:42:58

210

5.8320

XLON

20022XJpeg7

22 January 2020

09:42:58

456

5.8320

XLON

20022XJpeg4

22 January 2020

09:40:28

858

5.8340

XLON

20022XJpe7f

22 January 2020

09:40:09

532

5.8360

XLON

20022XJpe57

22 January 2020

09:39:29

604

5.8380

XLON

20022XJpe0u

22 January 2020

09:39:29

109

5.8380

XLON

20022XJpe0t

22 January 2020

09:39:00

239

5.8400

XLON

20022XJpdz2

22 January 2020

09:37:16

142

5.8360

XLON

20022XJpdmx

22 January 2020

09:37:16

119

5.8360

XLON

20022XJpdmv

22 January 2020

09:37:16

6

5.8360

XLON

20022XJpdmw

22 January 2020

09:37:15

387

5.8360

XLON

20022XJpdml

22 January 2020

09:36:16

73

5.8380

XLON

20022XJpdex

22 January 2020

09:36:16

83

5.8380

XLON

20022XJpdev

22 January 2020

09:36:16

168

5.8380

XLON

20022XJpdew

22 January 2020

09:36:16

326

5.8380

XLON

20022XJpdeu

22 January 2020

09:34:01

81

5.8340

XLON

20022XJpd1v

22 January 2020

09:33:46

25

5.8380

XLON

20022XJpd18

22 January 2020

09:33:46

105

5.8380

XLON

20022XJpd19

22 January 2020

09:33:46

97

5.8380

XLON

20022XJpd17

22 January 2020

09:32:57

76

5.8400

XLON

20022XJpcwv

22 January 2020

09:32:57

563

5.8400

XLON

20022XJpcwt

22 January 2020

09:32:57

237

5.8400

BATE

20022XJpcwu

22 January 2020

09:32:49

163

5.8440

XLON

20022XJpcw0

22 January 2020

09:32:49

540

5.8460

BATE

20022XJpcw3

22 January 2020

09:32:49

255

5.8460

CHIX

20022XJpcw4

22 January 2020

09:32:49

261

5.8480

CHIX

20022XJpcw2

22 January 2020

09:32:49

564

5.8480

BATE

20022XJpcw1

22 January 2020

09:32:49

227

5.8480

BATE

20022XJpcvz

22 January 2020

09:32:49

586

5.8500

BATE

20022XJpcvy

22 January 2020

09:32:49

227

5.8500

BATE

20022XJpcvx

22 January 2020

09:32:49

818

5.8500

XLON

20022XJpcvw

22 January 2020

09:32:46

621

5.8520

XLON

20022XJpcvi

22 January 2020

09:32:46

174

5.8520

XLON

20022XJpcvj

22 January 2020

09:32:46

181

5.8520

XLON

20022XJpcvh

22 January 2020

09:32:05

796

5.8540

XLON

20022XJpcs3

22 January 2020

09:32:05

233

5.8520

BATE

20022XJpcs1

22 January 2020

09:32:05

206

5.8520

CHIX

20022XJpcs4

22 January 2020

09:32:05

108

5.8520

CHIX

20022XJpcrz

22 January 2020

09:32:05

103

5.8520

BATE

20022XJpcs0

22 January 2020

09:32:05

138

5.8540

BATE

20022XJpcrx

22 January 2020

09:32:05

478

5.8540

CHIX

20022XJpcrw

22 January 2020

09:32:05

227

5.8540

BATE

20022XJpcrv

22 January 2020

09:32:05

227

5.8540

BATE

20022XJpcrt

22 January 2020

09:32:05

115

5.8560

XLON

20022XJpcro

22 January 2020

09:32:05

297

5.8560

CHIX

20022XJpcru

22 January 2020

09:32:05

177

5.8560

CHIX

20022XJpcrs

22 January 2020

09:32:05

176

5.8560

CHIX

20022XJpcrq

22 January 2020

09:32:05

362

5.8560

BATE

20022XJpcrr

22 January 2020

09:32:05

548

5.8560

XLON

20022XJpcrm

22 January 2020

09:32:05

287

5.8560

XLON

20022XJpcrk

22 January 2020

09:30:06

136

5.8520

XLON

20022XJpclg

22 January 2020

09:26:14

106

5.8500

XLON

20022XJpbyk

22 January 2020

09:26:14

327

5.8500

XLON

20022XJpbyl

22 January 2020

09:24:05

228

5.8500

XLON

20022XJpbi1

22 January 2020

09:24:05

314

5.8500

XLON

20022XJpbhz

22 January 2020

09:24:05

572

5.8500

BATE

20022XJpbi3

22 January 2020

09:24:05

200

5.8500

BATE

20022XJpbi2

22 January 2020

09:20:43

448

5.8420

XLON

20022XJpavn

22 January 2020

09:20:43

524

5.8440

XLON

20022XJpavl

22 January 2020

09:19:01

539

5.8420

XLON

20022XJpaje

22 January 2020

09:15:51

102

5.8340

BATE

20022XJp9zk

22 January 2020

09:15:51

435

5.8340

XLON

20022XJp9zj

22 January 2020

09:15:50

128

5.8360

XLON

20022XJp9zh

22 January 2020

09:15:49

504

5.8380

XLON

20022XJp9zd

22 January 2020

09:15:17

59

5.8400

XLON

20022XJp9u8

22 January 2020

09:15:17

78

5.8400

XLON

20022XJp9u7

22 January 2020

09:14:50

265

5.8440

CHIX

20022XJp9mt

22 January 2020

09:14:50

179

5.8440

CHIX

20022XJp9mu

22 January 2020

09:14:50

75

5.8440

BATE

20022XJp9ms

22 January 2020

09:14:50

200

5.8440

BATE

20022XJp9mq

22 January 2020

09:14:50

340

5.8440

XLON

20022XJp9mp

22 January 2020

09:14:50

32

5.8440

XLON

20022XJp9mr

22 January 2020

09:14:50

485

5.8440

XLON

20022XJp9mn

22 January 2020

09:14:40

433

5.8460

XLON

20022XJp9kf

22 January 2020

09:13:50

219

5.8460

XLON

20022XJp9di

22 January 2020

09:13:50

473

5.8460

XLON

20022XJp9dj

22 January 2020

09:11:53

4

5.8480

XLON

20022XJp944

22 January 2020

09:11:53

227

5.8480

XLON

20022XJp942

22 January 2020

09:11:53

21

5.8480

XLON

20022XJp943

22 January 2020

09:10:50

403

5.8520

XLON

20022XJp8yb

22 January 2020

09:09:52

416

5.8520

XLON

20022XJp8u4

22 January 2020

09:09:50

396

5.8520

XLON

20022XJp8tx

22 January 2020

09:07:42

210

5.8480

XLON

20022XJp8hi

22 January 2020

09:07:39

433

5.8520

XLON

20022XJp8h6

22 January 2020

09:07:39

648

5.8500

BATE

20022XJp8h4

22 January 2020

09:07:39

849

5.8540

XLON

20022XJp8h2

22 January 2020

09:07:12

672

5.8560

XLON

20022XJp8ed

22 January 2020

09:07:12

77

5.8560

XLON

20022XJp8ee

22 January 2020

09:04:50

294

5.8520

XLON

20022XJp7z1

22 January 2020

09:04:50

329

5.8520

CHIX

20022XJp7z0

22 January 2020

09:04:50

229

5.8520

CHIX

20022XJp7z3

22 January 2020

09:04:50

184

5.8520

BATE

20022XJp7z4

22 January 2020

09:04:50

227

5.8520

BATE

20022XJp7z2

22 January 2020

09:04:50

227

5.8520

BATE

20022XJp7yz

22 January 2020

09:04:50

189

5.8520

BATE

20022XJp7yx

22 January 2020

09:04:50

318

5.8520

XLON

20022XJp7yy

22 January 2020

09:04:50

592

5.8520

XLON

20022XJp7yw

22 January 2020

09:04:41

778

5.8520

XLON

20022XJp7y8

22 January 2020

09:02:59

570

5.8540

BATE

20022XJp7ma

22 January 2020

09:02:59

227

5.8540

BATE

20022XJp7m9

22 January 2020

09:02:59

672

5.8540

CHIX

20022XJp7m8

22 January 2020

09:02:59

1076

5.8580

XLON

20022XJp7m0

22 January 2020

09:02:59

1592

5.8580

XLON

20022XJp7m2

22 January 2020

09:02:59

108

5.8580

CHIX

20022XJp7m3

22 January 2020

09:02:59

587

5.8580

CHIX

20022XJp7m7

22 January 2020

09:02:59

376

5.8580

BATE

20022XJp7m5

22 January 2020

09:02:59

633

5.8580

BATE

20022XJp7m6

22 January 2020

09:02:11

111

5.8600

CHIX

20022XJp7i0

22 January 2020

09:02:11

341

5.8620

XLON

20022XJp7hw

22 January 2020

09:02:11

254

5.8620

XLON

20022XJp7hy

22 January 2020

09:00:13

793

5.8560

XLON

20022XJp74n

22 January 2020

08:59:09

407

5.8520

XLON

20022XJp6xe

22 January 2020

08:59:04

801

5.8520

XLON

20022XJp6wf

22 January 2020

08:59:04

80

5.8520

XLON

20022XJp6wg

22 January 2020

08:56:52

440

5.8340

XLON

20022XJp6l2

22 January 2020

08:56:27

228

5.8340

XLON

20022XJp6il

22 January 2020

08:56:27

3

5.8340

XLON

20022XJp6im

22 January 2020

08:55:06

11

5.8340

XLON

20022XJp6ae

22 January 2020

08:55:06

625

5.8340

XLON

20022XJp6ad

22 January 2020

08:55:01

72

5.8340

XLON

20022XJp69g

22 January 2020

08:55:01

106

5.8340

XLON

20022XJp69f

22 January 2020

08:54:06

731

5.8340

XLON

20022XJp65v

22 January 2020

08:52:05

33

5.8280

XLON

20022XJp5v2

22 January 2020

08:52:00

706

5.8320

XLON

20022XJp5ul

22 January 2020

08:51:29

53

5.8380

XLON

20022XJp5rm

22 January 2020

08:51:29

55

5.8380

XLON

20022XJp5rk

22 January 2020

08:51:29

131

5.8380

XLON

20022XJp5rg

22 January 2020

08:51:29

98

5.8380

CHIX

20022XJp5rj

22 January 2020

08:51:29

29

5.8380

CHIX

20022XJp5rl

22 January 2020

08:51:26

40

5.8420

XLON

20022XJp5r2

22 January 2020

08:51:26

400

5.8420

XLON

20022XJp5r1

22 January 2020

08:51:26

121

5.8400

CHIX

20022XJp5r0

22 January 2020

08:51:26

126

5.8400

XLON

20022XJp5qz

22 January 2020

08:49:34

92

5.8420

XLON

20022XJp55x

22 January 2020

08:49:34

270

5.8420

XLON

20022XJp55z

22 January 2020

08:46:50

301

5.8460

XLON

20022XJp4r8

22 January 2020

08:46:34

117

5.8500

XLON

20022XJp4pr

22 January 2020

08:46:34

3

5.8500

XLON

20022XJp4ps

22 January 2020

08:46:34

15

5.8500

XLON

20022XJp4pq

22 January 2020

08:44:58

777

5.8500

XLON

20022XJp4h6

22 January 2020

08:44:19

334

5.8520

XLON

20022XJp4e2

22 January 2020

08:43:45

134

5.8520

XLON

20022XJp4b2

22 January 2020

08:43:39

107

5.8540

XLON

20022XJp4aa

22 January 2020

08:43:39

204

5.8540

XLON

20022XJp4ab

22 January 2020

08:43:06

105

5.8560

XLON

20022XJp494

22 January 2020

08:43:06

190

5.8560

XLON

20022XJp492

22 January 2020

08:42:33

162

5.8580

XLON

20022XJp47b

22 January 2020

08:42:33

321

5.8580

XLON

20022XJp478

22 January 2020

08:42:33

59

5.8580

XLON

20022XJp479

22 January 2020

08:42:33

127

5.8580

XLON

20022XJp477

22 January 2020

08:42:33

25

5.8580

XLON

20022XJp476

22 January 2020

08:41:23

132

5.8600

XLON

20022XJp44e

22 January 2020

08:40:11

115

5.8680

XLON

20022XJp40y

22 January 2020

08:40:11

82

5.8680

CHIX

20022XJp40z

22 January 2020

08:40:09

1250

5.8720

XLON

20022XJp40q

22 January 2020

08:40:09

105

5.8700

BATE

20022XJp40v

22 January 2020

08:40:09

125

5.8700

BATE

20022XJp40w

22 January 2020

08:40:09

179

5.8700

CHIX

20022XJp40r

22 January 2020

08:40:09

210

5.8700

CHIX

20022XJp40t

22 January 2020

08:40:09

109

5.8700

BATE

20022XJp40s

22 January 2020

08:40:09

691

5.8700

BATE

20022XJp40u

22 January 2020

08:40:09

227

5.8720

CHIX

20022XJp40n

22 January 2020

08:40:09

489

5.8720

CHIX

20022XJp40o

22 January 2020

08:40:09

427

5.8720

BATE

20022XJp40p

22 January 2020

08:40:09

975

5.8720

BATE

20022XJp40l

22 January 2020

08:39:46

422

5.8740

XLON

20022XJp3y5

22 January 2020

08:39:46

550

5.8780

XLON

20022XJp3xx

22 January 2020

08:39:46

67

5.8740

BATE

20022XJp3ya

22 January 2020

08:39:46

508

5.8740

BATE

20022XJp3yb

22 January 2020

08:39:46

235

5.8740

BATE

20022XJp3y7

22 January 2020

08:39:46

440

5.8740

BATE

20022XJp3y8

22 January 2020

08:39:46

208

5.8740

BATE

20022XJp3y9

22 January 2020

08:39:46

806

5.8760

BATE

20022XJp3y6

22 January 2020

08:39:46

434

5.8760

BATE

20022XJp3y0

22 January 2020

08:39:46

268

5.8760

CHIX

20022XJp3xz

22 January 2020

08:39:46

1236

5.8760

XLON

20022XJp3xu

22 January 2020

08:39:46

4

5.8760

XLON

20022XJp3xs

22 January 2020

08:39:45

128

5.8780

XLON

20022XJp3xp

22 January 2020

08:39:45

128

5.8780

BATE

20022XJp3xq

22 January 2020

08:38:25

801

5.8800

XLON

20022XJp3s0

22 January 2020

08:38:25

80

5.8800

XLON

20022XJp3s1

22 January 2020

08:38:25

40

5.8800

XLON

20022XJp3ry

22 January 2020

08:38:25

841

5.8800

XLON

20022XJp3rz

22 January 2020

08:38:25

761

5.8800

XLON

20022XJp3rx

22 January 2020

08:34:30

293

5.8740

XLON

20022XJp3bs

22 January 2020

08:34:30

9

5.8740

XLON

20022XJp3br

22 January 2020

08:34:01

65

5.8760

XLON

20022XJp38u

22 January 2020

08:34:01

651

5.8760

XLON

20022XJp38t

22 January 2020

08:34:01

223

5.8740

BATE

20022XJp38q

22 January 2020

08:34:01

178

5.8740

BATE

20022XJp38r

22 January 2020

08:34:01

358

5.8740

BATE

20022XJp38s

22 January 2020

08:34:01

106

5.8760

BATE

20022XJp38p

22 January 2020

08:31:38

13

5.8760

XLON

20022XJp2w9

22 January 2020

08:31:38

400

5.8740

XLON

20022XJp2w7

22 January 2020

08:31:38

184

5.8740

BATE

20022XJp2we

22 January 2020

08:31:38

539

5.8740

CHIX

20022XJp2wd

22 January 2020

08:31:38

227

5.8740

BATE

20022XJp2wc

22 January 2020

08:31:38

1000

5.8740

BATE

20022XJp2wa

22 January 2020

08:31:38

739

5.8760

CHIX

20022XJp2wb

22 January 2020

08:31:38

6

5.8760

CHIX

20022XJp2w6

22 January 2020

08:31:38

29

5.8760

BATE

20022XJp2w8

22 January 2020

08:31:38

746

5.8760

XLON

20022XJp2w3

22 January 2020

08:31:32

77

5.8780

CHIX

20022XJp2v8

22 January 2020

08:31:32

282

5.8780

BATE

20022XJp2v7

22 January 2020

08:31:28

884

5.8800

XLON

20022XJp2ux

22 January 2020

08:31:27

716

5.8800

XLON

20022XJp2up

22 January 2020

08:31:27

288

5.8800

BATE

20022XJp2uo

22 January 2020

08:30:37

10

5.8820

XLON

20022XJp2nu

22 January 2020

08:30:37

320

5.8820

XLON

20022XJp2nt

22 January 2020

08:26:05

633

5.8700

CHIX

20022XJp22v

22 January 2020

08:26:05

399

5.8700

XLON

20022XJp22s

22 January 2020

08:26:05

580

5.8700

BATE

20022XJp22u

22 January 2020

08:25:51

506

5.8700

XLON

20022XJp20h

22 January 2020

08:25:51

198

5.8700

XLON

20022XJp20f

22 January 2020

08:25:51

570

5.8700

CHIX

20022XJp20m

22 January 2020

08:25:51

297

5.8700

BATE

20022XJp20l

22 January 2020

08:25:51

315

5.8700

CHIX

20022XJp20k

22 January 2020

08:25:51

178

5.8700

CHIX

20022XJp20i

22 January 2020

08:25:51

409

5.8700

BATE

20022XJp20j

22 January 2020

08:25:51

45

5.8700

BATE

20022XJp20g

22 January 2020

08:25:41

938

5.8740

XLON

20022XJp1zg

22 January 2020

08:25:41

47

5.8740

XLON

20022XJp1zf

22 January 2020

08:25:27

410

5.8760

XLON

20022XJp1yv

22 January 2020

08:25:27

801

5.8760

XLON

20022XJp1yt

22 January 2020

08:25:27

220

5.8760

XLON

20022XJp1yu

22 January 2020

08:25:27

427

5.8760

BATE

20022XJp1yx

22 January 2020

08:25:27

454

5.8760

BATE

20022XJp1yw

22 January 2020

08:25:27

504

5.8760

XLON

20022XJp1yp

22 January 2020

08:25:27

50

5.8760

XLON

20022XJp1yr

22 January 2020

08:25:27

801

5.8760

XLON

20022XJp1yn

22 January 2020

08:25:27

80

5.8760

XLON

20022XJp1yo

22 January 2020

08:25:05

25

5.8720

XLON

20022XJp1x6

22 January 2020

08:25:05

281

5.8720

BATE

20022XJp1x7

22 January 2020

08:25:05

256

5.8720

XLON

20022XJp1ww

22 January 2020

08:25:05

42

5.8720

XLON

20022XJp1wt

22 January 2020

08:25:05

400

5.8720

XLON

20022XJp1wu

22 January 2020

08:25:05

44

5.8720

XLON

20022XJp1wv

22 January 2020

08:24:25

40

5.8720

XLON

20022XJp1rz

22 January 2020

08:24:25

400

5.8720

XLON

20022XJp1ry

22 January 2020

08:24:03

400

5.8720

XLON

20022XJp1pl

22 January 2020

08:24:03

90

5.8720

XLON

20022XJp1pm

22 January 2020

08:24:03

13

5.8720

XLON

20022XJp1pn

22 January 2020

08:24:03

121

5.8720

XLON

20022XJp1po

22 January 2020

08:24:03

134

5.8660

XLON

20022XJp1pj

22 January 2020

08:24:03

134

5.8660

CHIX

20022XJp1pk

22 January 2020

08:15:00

244

5.8240

XLON

20022XJp04z

22 January 2020

08:10:14

227

5.7860

BATE

20022XJoz56

22 January 2020

08:10:14

157

5.7880

XLON

20022XJoz4u

22 January 2020

08:10:14

1151

5.7880

XLON

20022XJoz4w

22 January 2020

08:10:14

344

5.7880

CHIX

20022XJoz52

22 January 2020

08:10:14

89

5.7880

CHIX

20022XJoz4z

22 January 2020

08:10:14

52

5.7880

BATE

20022XJoz51

22 January 2020

08:10:14

18

5.7880

BATE

20022XJoz53

22 January 2020

08:10:14

50

5.7880

BATE

20022XJoz54

22 January 2020

08:10:14

758

5.7880

BATE

20022XJoz55

22 January 2020

08:10:14

5

5.7880

BATE

20022XJoz50

22 January 2020

08:09:52

45

5.7900

XLON

20022XJoz2q

22 January 2020

08:09:52

244

5.7900

XLON

20022XJoz2r

22 January 2020

08:09:52

236

5.7900

CHIX

20022XJoz2w

22 January 2020

08:09:52

41

5.7900

CHIX

20022XJoz2y

22 January 2020

08:09:52

277

5.7900

BATE

20022XJoz2v

22 January 2020

08:09:52

1

5.7900

BATE

20022XJoz2x

22 January 2020

08:09:52

10

5.7900

BATE

20022XJoz30

22 January 2020

08:08:56

104

5.7900

CHIX

20022XJoyye

22 January 2020

08:08:56

104

5.7900

BATE

20022XJoyyg

22 January 2020

08:08:56

154

5.7900

XLON

20022XJoyyd

22 January 2020

08:08:56

151

5.7920

BATE

20022XJoyyc

22 January 2020

08:08:56

1

5.7920

BATE

20022XJoyyf

22 January 2020

08:08:56

188

5.7920

XLON

20022XJoyyb

22 January 2020

08:07:31

101

5.7900

BATE

20022XJoyqr

22 January 2020

08:05:58

51

5.7760

XLON

20022XJoyi4

22 January 2020

08:05:58

468

5.7760

XLON

20022XJoyi2

22 January 2020

08:04:45

239

5.7780

BATE

20022XJoy9p

22 January 2020

08:04:45

262

5.7780

CHIX

20022XJoy9s

22 January 2020

08:04:45

29

5.7780

XLON

20022XJoy9v

22 January 2020

08:04:45

200

5.7780

XLON

20022XJoy9u

22 January 2020

08:04:45

119

5.7780

XLON

20022XJoy9t

22 January 2020

08:04:45

102

5.7780

XLON

20022XJoy9r

22 January 2020

08:04:45

300

5.7780

XLON

20022XJoy9q

22 January 2020

08:04:14

106

5.7760

XLON

20022XJoy7z

22 January 2020

08:03:59

168

5.7720

CHIX

20022XJoy6n

22 January 2020

08:03:59

485

5.7740

XLON

20022XJoy6l

22 January 2020

08:03:59

360

5.7760

XLON

20022XJoy6j

22 January 2020

08:02:33

51

5.7660

XLON

20022XJoxz3

22 January 2020

08:02:33

216

5.7660

BATE

20022XJoxz4

22 January 2020

08:02:33

260

5.7660

XLON

20022XJoxz2

22 January 2020

08:02:33

343

5.7680

XLON

20022XJoxz0

22 January 2020

08:02:33

153

5.7680

BATE

20022XJoxz1

22 January 2020

08:02:33

130

5.7680

BATE

20022XJoxyz

22 January 2020

08:01:43

241

5.7700

XLON

20022XJoxv6

22 January 2020

08:01:43

268

5.7720

CHIX

20022XJoxv5

22 January 2020

08:01:43

273

5.7720

BATE

20022XJoxv4

22 January 2020

08:01:43

350

5.7720

XLON

20022XJoxv3

22 January 2020

08:00:32

35

5.7680

BATE

20022XJoxqv

22 January 2020

08:00:30

15

5.7740

CHIX

20022XJoxqq

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDBBBDDGGD

Recent news on Pearson

See all news