Picture of Plus500 logo

PLUS Plus500 News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapSuper Stock

REG - Plus500 Ltd - Transaction in Own Shares




 



RNS Number : 7804Q
Plus500 Limited
02 March 2021
 

02 March 2021

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 17 February 2021 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

01 March 2021

Aggregate number of ordinary shares of ILS 0.01 each purchased:

22,000

Lowest price paid per share (GBp):

1,327.50

Highest price paid per share (GBp):

1,375.00

Volume weighted average price paid per share (GBp):

1,362.14

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 102,301,375 (excluding treasury shares), and the company will hold 12,587,002 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 102,301,375. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 

 

Number of shares purchased

 

Transaction price (pence per share)

 

Time of transaction

 

Venue

266

1,372.50

08:02:00

LSE

159

1,373.00

08:02:00

LSE

188

1,375.00

08:04:00

LSE

60

1,375.00

08:06:00

LSE

137

1,373.00

08:06:00

LSE

14

1,373.00

08:06:00

LSE

134

1,371.50

08:23:00

LSE

51

1,371.00

08:25:00

LSE

59

1,371.00

08:25:00

LSE

112

1,371.50

08:27:00

LSE

94

1,370.50

08:28:00

LSE

105

1,371.50

08:29:00

LSE

44

1,370.50

08:31:00

LSE

43

1,370.50

08:31:00

LSE

1

1,372.50

08:32:00

LSE

4

1,372.50

08:38:00

LSE

90

1,372.50

08:38:00

LSE

132

1,372.50

08:40:00

LSE

96

1,371.00

08:40:00

LSE

103

1,371.00

08:44:00

LSE

99

1,371.00

08:45:00

LSE

56

1,369.50

08:46:00

LSE

134

1,369.50

08:46:00

LSE

200

1,369.00

08:46:00

LSE

113

1,369.50

08:46:00

LSE

73

1,370.50

08:53:00

LSE

26

1,372.00

08:53:00

LSE

108

1,373.00

09:00:00

LSE

29

1,373.00

09:00:00

LSE

7

1,373.00

09:00:00

LSE

1

1,373.00

09:00:00

LSE

99

1,372.50

09:00:00

LSE

303

1,373.00

09:00:00

LSE

161

1,372.50

09:01:00

LSE

200

1,372.50

09:01:00

LSE

97

1,371.50

09:02:00

LSE

19

1,371.00

09:03:00

LSE

78

1,371.00

09:18:00

LSE

49

1,370.50

09:18:00

LSE

79

1,368.50

09:20:00

LSE

13

1,367.00

09:24:00

LSE

13

1,366.00

09:26:00

LSE

57

1,366.00

09:26:00

LSE

162

1,365.50

09:32:00

LSE

200

1,367.00

09:35:00

LSE

95

1,367.00

09:35:00

LSE

75

1,368.00

09:39:00

LSE

97

1,368.00

09:39:00

LSE

51

1,368.50

09:39:00

LSE

25

1,367.00

09:42:00

LSE

50

1,367.00

09:52:00

LSE

1

1,366.50

09:53:00

LSE

68

1,366.00

09:54:00

LSE

30

1,365.50

09:55:00

LSE

105

1,365.50

09:58:00

LSE

92

1,364.50

10:01:00

LSE

4

1,364.50

10:01:00

LSE

83

1,363.50

10:01:00

LSE

88

1,363.00

10:05:00

LSE

270

1,362.50

10:05:00

LSE

60

1,361.50

10:05:00

LSE

56

1,360.50

10:06:00

LSE

62

1,360.50

10:06:00

LSE

163

1,360.50

10:07:00

LSE

20

1,361.50

10:09:00

LSE

1

1,361.50

10:09:00

LSE

60

1,363.00

10:10:00

LSE

164

1,366.00

10:17:00

LSE

74

1,366.00

10:17:00

LSE

3

1,366.00

10:17:00

LSE

131

1,366.00

10:17:00

LSE

7

1,366.00

10:17:00

LSE

49

1,366.00

10:17:00

LSE

109

1,369.50

10:18:00

LSE

55

1,368.00

10:20:00

LSE

200

1,366.00

10:20:00

LSE

200

1,366.00

10:20:00

LSE

49

1,366.00

10:20:00

LSE

270

1,367.00

10:34:00

LSE

94

1,367.00

10:34:00

LSE

124

1,366.50

10:36:00

LSE

153

1,365.50

10:37:00

LSE

181

1,363.00

10:38:00

LSE

183

1,363.00

10:40:00

LSE

145

1,362.00

10:43:00

LSE

122

1,361.50

10:44:00

LSE

430

1,361.00

10:44:00

LSE

16

1,365.50

10:47:00

LSE

200

1,365.00

10:47:00

LSE

122

1,366.50

10:47:00

LSE

270

1,364.50

10:47:00

LSE

104

1,363.50

10:49:00

LSE

93

1,363.00

10:51:00

LSE

110

1,364.00

10:51:00

LSE

200

1,362.50

10:58:00

LSE

141

1,362.50

11:01:00

LSE

94

1,364.50

11:08:00

LSE

11

1,364.50

11:08:00

LSE

270

1,364.00

11:08:00

LSE

270

1,364.00

11:08:00

LSE

79

1,364.00

11:08:00

LSE

100

1,366.50

11:09:00

LSE

206

1,366.50

11:09:00

LSE

11

1,368.00

11:09:00

LSE

141

1,368.00

11:09:00

LSE

165

1,371.00

11:11:00

LSE

23

1,371.50

11:12:00

LSE

99

1,372.00

11:17:00

LSE

258

1,371.50

11:17:00

LSE

138

1,370.50

11:20:00

LSE

115

1,369.50

11:21:00

LSE

270

1,370.00

11:21:00

LSE

142

1,370.50

11:21:00

LSE

84

1,370.00

11:21:00

LSE

29

1,370.00

11:21:00

LSE

118

1,370.00

11:35:00

LSE

116

1,370.00

11:38:00

LSE

270

1,370.00

11:38:00

LSE

138

1,371.00

11:45:00

LSE

134

1,370.50

11:46:00

LSE

29

1,373.00

11:48:00

LSE

210

1,373.00

11:48:00

LSE

202

1,373.00

11:48:00

LSE

260

1,372.50

11:51:00

LSE

214

1,372.00

11:51:00

LSE

172

1,373.50

11:51:00

LSE

174

1,371.00

11:52:00

LSE

155

1,370.50

11:53:00

LSE

86

1,372.00

12:00:00

LSE

175

1,371.50

12:02:00

LSE

25

1,371.50

12:03:00

LSE

173

1,371.00

12:04:00

LSE

200

1,372.00

12:10:00

LSE

153

1,370.50

12:18:00

LSE

184

1,370.50

12:22:00

LSE

15

1,371.00

12:22:00

LSE

47

1,371.00

12:22:00

LSE

171

1,370.50

12:22:00

LSE

172

1,370.50

12:24:00

LSE

119

1,371.50

12:24:00

LSE

74

1,371.50

12:24:00

LSE

66

1,371.50

12:24:00

LSE

168

1,370.50

12:29:00

LSE

81

1,370.50

12:34:00

LSE

100

1,370.50

12:34:00

LSE

8

1,370.50

12:35:00

LSE

177

1,370.50

12:35:00

LSE

84

1,371.00

12:44:00

LSE

120

1,371.00

12:44:00

LSE

226

1,371.00

12:44:00

LSE

46

1,371.50

12:44:00

LSE

74

1,371.50

12:55:00

LSE

441

1,371.50

12:55:00

LSE

152

1,371.50

12:59:00

LSE

84

1,371.50

12:59:00

LSE

59

1,371.50

13:07:00

LSE

102

1,332.50

15:00:00

LSE

200

1,327.50

15:00:00

LSE

100

1,327.50

15:00:00

LSE

126

1,332.50

15:01:00

LSE

270

1,333.50

15:01:00

LSE

200

1,331.50

15:01:00

LSE

200

1,331.50

15:01:00

LSE

140

1,329.50

15:02:00

LSE

156

1,332.00

15:03:00

LSE

171

1,333.50

15:04:00

LSE

126

1,332.50

15:04:00

LSE

114

1,332.50

15:04:00

LSE

161

1,331.50

15:04:00

LSE

180

1,330.00

15:05:00

LSE

152

1,332.00

15:07:00

LSE

213

1,334.50

15:08:00

LSE

200

1,333.50

15:08:00

LSE

270

1,334.00

15:08:00

LSE

200

1,334.50

15:08:00

LSE

200

1,334.50

15:08:00

LSE

175

1,334.50

15:08:00

LSE

200

1,333.50

15:08:00

LSE

144

1,339.00

15:12:00

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBGDXGXGDGBB

Recent news on Plus500

See all news