REG - RELX PLC - Transaction in Own Shares
RNS Number : 8059TRELX PLC18 November 201918 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1844.0011 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,497,354 ordinary shares in treasury, and has 1,939,440,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,474,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
18 November 2019
Number of ordinary shares purchased:
89,000
Volume weighted average price paid per share (p):
1844.0011
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
18-Nov-2019
16:23:14
98
1851.00
XLON
1256311
18-Nov-2019
16:23:14
500
1851.00
XLON
1256309
18-Nov-2019
16:23:14
598
1851.00
XLON
1256307
18-Nov-2019
16:23:14
147
1851.00
XLON
1256305
18-Nov-2019
16:21:50
585
1851.50
XLON
1253511
18-Nov-2019
16:21:50
602
1851.50
XLON
1253509
18-Nov-2019
16:21:50
54
1851.50
XLON
1253507
18-Nov-2019
16:16:19
1,037
1849.00
XLON
1244125
18-Nov-2019
16:15:03
903
1848.00
XLON
1242182
18-Nov-2019
16:11:02
922
1849.00
XLON
1236077
18-Nov-2019
16:08:12
886
1850.50
XLON
1231323
18-Nov-2019
16:05:25
265
1851.00
XLON
1227801
18-Nov-2019
16:05:25
680
1851.00
XLON
1227799
18-Nov-2019
16:05:25
1,297
1851.00
XLON
1227797
18-Nov-2019
15:58:22
971
1851.50
XLON
1219258
18-Nov-2019
15:56:20
907
1851.50
XLON
1217334
18-Nov-2019
15:50:57
909
1850.50
XLON
1211905
18-Nov-2019
15:49:25
986
1851.00
XLON
1210255
18-Nov-2019
15:43:50
954
1851.00
XLON
1204694
18-Nov-2019
15:41:22
321
1851.00
XLON
1202456
18-Nov-2019
15:41:22
219
1851.00
XLON
1202454
18-Nov-2019
15:41:22
436
1851.00
XLON
1202452
18-Nov-2019
15:37:21
999
1849.50
XLON
1198313
18-Nov-2019
15:33:16
974
1849.00
XLON
1193410
18-Nov-2019
15:29:28
534
1847.50
XLON
1189135
18-Nov-2019
15:29:28
336
1847.50
XLON
1189133
18-Nov-2019
15:27:25
769
1849.00
XLON
1186945
18-Nov-2019
15:27:25
121
1849.00
XLON
1186943
18-Nov-2019
15:21:54
1,041
1850.00
XLON
1180110
18-Nov-2019
15:16:21
697
1849.00
XLON
1173743
18-Nov-2019
15:16:21
371
1849.00
XLON
1173741
18-Nov-2019
15:11:49
1,057
1850.50
XLON
1169166
18-Nov-2019
15:07:16
956
1852.00
XLON
1164025
18-Nov-2019
15:03:52
1,017
1850.50
XLON
1159892
18-Nov-2019
14:59:59
903
1850.00
XLON
1155060
18-Nov-2019
14:54:10
247
1849.00
XLON
1148311
18-Nov-2019
14:54:10
759
1849.00
XLON
1148309
18-Nov-2019
14:51:27
999
1850.50
XLON
1145422
18-Nov-2019
14:50:14
939
1850.50
XLON
1144226
18-Nov-2019
14:43:10
243
1850.00
XLON
1135573
18-Nov-2019
14:43:10
733
1850.00
XLON
1135571
18-Nov-2019
14:38:01
80
1851.00
XLON
1129751
18-Nov-2019
14:38:01
804
1851.00
XLON
1129749
18-Nov-2019
14:37:45
977
1852.00
XLON
1129314
18-Nov-2019
14:31:08
1,019
1848.50
XLON
1121866
18-Nov-2019
14:31:07
902
1849.00
XLON
1121816
18-Nov-2019
14:20:28
1,007
1850.50
XLON
1110765
18-Nov-2019
14:14:05
450
1850.00
XLON
1106649
18-Nov-2019
14:14:05
605
1850.00
XLON
1106647
18-Nov-2019
14:12:40
920
1849.00
XLON
1105640
18-Nov-2019
14:02:53
933
1846.50
XLON
1099616
18-Nov-2019
13:54:09
1,075
1846.50
XLON
1093722
18-Nov-2019
13:45:52
189
1845.50
XLON
1088246
18-Nov-2019
13:45:52
66
1845.50
XLON
1088248
18-Nov-2019
13:45:52
66
1845.50
XLON
1088244
18-Nov-2019
13:45:48
392
1845.50
XLON
1088158
18-Nov-2019
13:45:48
206
1845.50
XLON
1088156
18-Nov-2019
13:40:03
865
1845.50
XLON
1084694
18-Nov-2019
13:31:05
989
1846.50
XLON
1077745
18-Nov-2019
13:24:40
218
1848.50
XLON
1071881
18-Nov-2019
13:24:40
298
1848.50
XLON
1071879
18-Nov-2019
13:24:40
161
1848.50
XLON
1071877
18-Nov-2019
13:24:40
218
1848.50
XLON
1071875
18-Nov-2019
13:16:58
942
1849.00
XLON
1065972
18-Nov-2019
13:16:58
51
1849.00
XLON
1065970
18-Nov-2019
13:14:28
990
1850.00
XLON
1064519
18-Nov-2019
12:56:52
1,028
1847.50
XLON
1055766
18-Nov-2019
12:49:32
1,030
1852.00
XLON
1052431
18-Nov-2019
12:48:40
925
1851.00
XLON
1051858
18-Nov-2019
12:37:07
432
1846.50
XLON
1046872
18-Nov-2019
12:37:07
638
1846.50
XLON
1046870
18-Nov-2019
12:23:00
183
1843.50
XLON
1040962
18-Nov-2019
12:23:00
874
1843.50
XLON
1040960
18-Nov-2019
12:07:52
316
1845.00
XLON
1034783
18-Nov-2019
12:07:52
500
1845.00
XLON
1034781
18-Nov-2019
12:07:52
125
1845.00
XLON
1034779
18-Nov-2019
12:07:52
1,010
1845.50
XLON
1034777
18-Nov-2019
12:02:12
1,048
1849.50
XLON
1032060
18-Nov-2019
11:56:16
813
1849.00
XLON
1029570
18-Nov-2019
11:56:16
120
1849.00
XLON
1029568
18-Nov-2019
11:48:21
1,045
1844.50
XLON
1026330
18-Nov-2019
11:38:16
921
1842.00
XLON
1022328
18-Nov-2019
11:32:08
886
1841.00
XLON
1019720
18-Nov-2019
11:21:20
1,063
1840.00
XLON
1014544
18-Nov-2019
11:13:13
1,053
1840.50
XLON
1010542
18-Nov-2019
11:04:45
914
1840.50
XLON
1006275
18-Nov-2019
10:58:51
939
1841.50
XLON
1003144
18-Nov-2019
10:57:46
976
1840.00
XLON
1002625
18-Nov-2019
10:50:06
913
1835.00
XLON
998623
18-Nov-2019
10:43:21
30
1830.50
XLON
995081
18-Nov-2019
10:43:21
937
1830.50
XLON
995079
18-Nov-2019
10:39:25
531
1830.00
XLON
992749
18-Nov-2019
10:32:50
539
1830.00
XLON
989252
18-Nov-2019
10:32:50
499
1830.00
XLON
989250
18-Nov-2019
10:22:14
240
1830.00
XLON
984027
18-Nov-2019
10:22:14
520
1830.00
XLON
984025
18-Nov-2019
10:22:14
277
1830.00
XLON
984023
18-Nov-2019
10:16:41
875
1829.00
XLON
981392
18-Nov-2019
10:16:41
181
1829.00
XLON
981390
18-Nov-2019
10:06:23
948
1830.00
XLON
975366
18-Nov-2019
10:06:23
115
1830.00
XLON
975364
18-Nov-2019
09:59:18
993
1833.00
XLON
971495
18-Nov-2019
09:59:18
18
1833.00
XLON
971493
18-Nov-2019
09:52:56
894
1832.00
XLON
964130
18-Nov-2019
09:52:56
120
1832.00
XLON
964132
18-Nov-2019
09:45:08
888
1832.00
XLON
955111
18-Nov-2019
09:38:48
1,041
1830.50
XLON
947956
18-Nov-2019
09:32:09
105
1830.50
XLON
941549
18-Nov-2019
09:32:09
253
1830.50
XLON
941547
18-Nov-2019
09:32:09
105
1830.50
XLON
941545
18-Nov-2019
09:31:55
466
1830.50
XLON
941294
18-Nov-2019
09:26:29
149
1830.00
XLON
936213
18-Nov-2019
09:26:29
784
1830.00
XLON
936215
18-Nov-2019
09:16:48
247
1831.00
XLON
927245
18-Nov-2019
09:16:48
654
1831.00
XLON
927243
18-Nov-2019
09:11:41
7
1830.00
XLON
922764
18-Nov-2019
09:11:41
907
1830.00
XLON
922762
18-Nov-2019
09:05:53
991
1830.00
XLON
917441
18-Nov-2019
09:01:20
1,068
1830.50
XLON
912629
18-Nov-2019
08:54:57
1,059
1834.00
XLON
906427
18-Nov-2019
08:47:56
1,014
1835.00
XLON
898609
18-Nov-2019
08:44:00
993
1841.00
XLON
892919
18-Nov-2019
08:34:29
987
1836.00
XLON
880828
18-Nov-2019
08:32:18
2
1837.00
XLON
878320
18-Nov-2019
08:32:18
941
1837.00
XLON
878318
18-Nov-2019
08:25:56
1,039
1840.50
XLON
870627
18-Nov-2019
08:24:52
912
1841.00
XLON
869138
18-Nov-2019
08:19:17
73
1837.00
XLON
861627
18-Nov-2019
08:19:17
285
1837.00
XLON
861625
18-Nov-2019
08:19:17
534
1837.00
XLON
861623
18-Nov-2019
08:16:59
908
1839.50
XLON
858839
18-Nov-2019
08:12:29
1,054
1842.50
XLON
854432
18-Nov-2019
08:09:53
783
1845.00
XLON
851729
18-Nov-2019
08:09:53
208
1845.00
XLON
851727
18-Nov-2019
08:06:19
793
1849.50
XLON
845040
18-Nov-2019
08:06:19
112
1849.50
XLON
845038
18-Nov-2019
08:01:20
309
1850.00
XLON
837968
18-Nov-2019
08:01:20
553
1850.00
XLON
837966
18-Nov-2019
08:01:14
912
1853.00
XLON
837893
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFFDFWAFUSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement