REG-Rightmove Plc: Transaction in Own Shares
20/03/2018 17:30
20 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4236.487p. The highest price paid per share was 4253.000p and the lowest price paid per share was 4217.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,285,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,874,407. Rightmove holds 1,745,689 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 4 4240 16:17:43 149 4240 16:17:43 10 4240 16:17:43 90 4239 16:16:03 89 4235 16:14:32 99 4234 16:12:06 94 4232 16:11:00 17 4230 16:09:41 90 4230 16:09:41 100 4227 16:08:15 89 4228 16:06:01 100 4229 16:05:24 4 4229 16:05:24 108 4226 16:03:50 216 4227 16:00:18 10 4227 16:00:18 89 4222 15:55:23 25 4224 15:52:56 83 4224 15:52:56 104 4225 15:52:52 39 4225 15:52:06 7 4230 15:47:52 93 4230 15:47:52 78 4231 15:45:05 20 4231 15:45:05 89 4234 15:43:48 92 4236 15:40:27 41 4237 15:40:02 66 4237 15:40:02 105 4237 15:37:12 83 4237 15:36:20 4 4237 15:36:20 94 4237 15:32:39 96 4242 15:29:52 103 4244 15:27:58 36 4242 15:25:59 53 4242 15:25:59 95 4242 15:24:53 55 4242 15:23:53 38 4242 15:23:53 77 4240 15:21:00 17 4240 15:20:32 100 4238 15:16:52 99 4239 15:16:48 105 4240 15:14:17 132 4241 15:14:08 90 4241 15:13:11 93 4241 15:13:02 148 4237 15:11:26 47 4232 15:04:40 120 4231 15:01:28 90 4232 15:00:42 90 4232 14:59:09 106 4230 14:53:52 127 4231 14:53:14 110 4231 14:53:14 81 4231 14:45:18 19 4231 14:45:18 38 4231 14:45:18 44 4231 14:45:18 110 4231 14:45:06 94 4229 14:39:53 32 4231 14:35:58 44 4231 14:35:58 57 4231 14:35:58 90 4231 14:35:58 108 4231 14:31:27 92 4230 14:29:34 219 4232 14:26:08 53 4230 14:23:11 46 4230 14:23:11 97 4232 14:22:49 42 4232 14:14:12 50 4232 14:14:09 89 4234 14:13:20 76 4237 14:08:52 17 4237 14:08:52 105 4241 14:06:28 123 4241 14:06:28 57 4241 14:06:28 137 4242 14:05:14 15 4240 13:57:40 91 4240 13:57:40 103 4237 13:55:19 120 4237 13:53:37 99 4237 13:53:06 75 4237 13:53:06 26 4237 13:53:06 99 4226 13:38:07 29 4227 13:36:36 58 4227 13:36:36 101 4221 13:30:53 97 4223 13:30:35 102 4217 13:28:28 93 4218 13:21:08 15 4218 13:21:08 90 4223 13:19:28 97 4225 13:14:56 99 4226 13:11:57 102 4232 13:08:25 104 4236 13:01:27 6 4238 12:58:02 95 4238 12:58:02 103 4242 12:49:02 104 4241 12:46:06 97 4244 12:46:04 133 4246 12:32:58 112 4246 12:32:58 106 4240 12:20:48 1 4240 12:20:48 58 4238 12:14:39 36 4238 12:14:39 28 4244 12:07:48 77 4244 12:07:48 10 4244 12:07:48 36 4244 12:07:48 90 4244 12:07:48 105 4241 11:55:35 96 4240 11:51:53 101 4237 11:46:21 108 4238 11:40:14 97 4236 11:35:35 100 4235 11:26:43 89 4240 11:22:25 96 4240 11:18:50 5 4248 11:15:57 100 4248 11:15:57 90 4248 11:15:57 97 4248 11:15:57 100 4242 11:01:46 73 4243 10:59:46 34 4243 10:59:46 112 4240 10:57:05 3 4235 10:43:29 100 4235 10:43:29 101 4235 10:35:43 92 4238 10:29:24 93 4241 10:25:05 97 4243 10:25:04 100 4245 10:23:27 102 4245 10:17:29 2 4242 10:13:24 100 4242 10:11:43 105 4243 10:02:41 99 4243 10:01:07 94 4244 10:00:38 96 4240 09:57:51 103 4241 09:56:23 95 4237 09:41:11 93 4240 09:37:23 91 4241 09:35:24 95 4238 09:30:41 96 4240 09:30:34 108 4235 09:21:28 98 4232 09:19:52 55 4233 09:19:23 34 4233 09:19:23 94 4232 09:17:40 3 4225 09:12:09 91 4225 09:12:09 106 4227 09:12:09 103 4229 09:06:39 99 4228 09:04:25 94 4224 08:58:40 103 4229 08:56:09 88 4229 08:55:02 30 4232 08:55:02 59 4232 08:55:02 92 4234 08:49:34 89 4232 08:47:42 91 4235 08:47:42 40 4237 08:46:34 68 4237 08:46:34 21 4245 08:39:20 74 4245 08:39:20 94 4245 08:35:26 98 4249 08:33:33 90 4252 08:32:33 106 4253 08:32:29 92 4252 08:31:32 56 4249 08:29:45 42 4249 08:29:45 100 4252 08:29:00 67 4250 08:21:57 34 4250 08:21:57 101 4250 08:17:31 88 4252 08:17:29 106 4245 08:11:23 91 4245 08:03:23 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement