REG-Rightmove Plc: Transaction in Own Shares
25/09/2018 16:50
25 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 475.427p The highest price paid per share was 478.000p and the lowest price paid per share was 471.850p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,496,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,097,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1137 473.50 08:21:03 832 473.45 08:21:03 35 473.45 08:21:03 282 473.45 08:21:03 2000 473.50 08:21:03 156 473.50 08:21:03 28 473.50 08:21:03 22 473.50 08:21:03 160 473.50 08:21:03 323 473.50 08:21:03 1100 473.40 08:22:24 323 473.70 08:24:31 680 473.70 08:24:31 1109 473.50 08:24:45 1163 473.20 08:32:48 1135 472.25 08:40:30 1 472.25 08:40:30 444 472.05 08:40:30 400 472.05 08:40:30 219 472.05 08:40:30 652 472.75 08:52:45 400 472.75 08:52:45 618 472.75 08:53:55 500 472.75 08:53:55 966 472.95 08:55:40 1048 472.50 09:02:11 1068 472.20 09:03:05 893 472.90 09:12:03 358 472.90 09:12:03 691 472.55 09:12:07 387 472.55 09:12:41 979 472.45 09:17:49 1092 472.50 09:21:35 441 472.20 09:26:10 38 472.30 09:27:04 968 472.30 09:27:04 1052 472.25 09:32:28 283 472.10 09:32:28 725 472.10 09:32:28 649 472.90 09:40:04 335 472.90 09:41:36 973 472.90 09:41:36 148 473.10 09:49:13 877 473.10 09:49:13 1047 473.10 09:49:42 1188 473.40 09:53:27 607 472.90 10:00:31 474 472.90 10:00:31 36 472.90 10:00:31 1034 472.65 10:03:40 605 472.70 10:03:40 64 472.65 10:03:40 959 472.65 10:03:40 85 472.25 10:07:37 537 472.25 10:07:37 519 472.25 10:07:37 971 472.20 10:10:17 1001 472.35 10:15:10 982 472.20 10:16:22 83 472.20 10:16:22 40 472.30 10:24:35 1112 472.30 10:24:35 1010 472.10 10:24:39 1007 472.15 10:33:17 1032 472.05 10:34:19 1049 471.85 10:38:02 656 472.20 10:42:36 706 472.35 10:44:16 427 472.35 10:44:16 952 472.65 10:52:04 157 472.65 10:52:04 1018 472.90 10:55:17 1057 474.45 11:05:37 325 474.40 11:05:37 869 474.35 11:05:37 171 474.35 11:05:37 992 474.00 11:08:37 586 473.60 11:14:34 809 473.20 11:15:00 228 473.20 11:15:00 274 474.35 11:28:49 1030 474.25 11:29:00 521 474.25 11:29:01 488 474.25 11:29:01 44 474.40 11:30:49 427 474.40 11:30:49 697 474.40 11:30:49 347 474.40 11:32:34 757 474.40 11:32:34 1148 474.60 11:43:41 1038 474.50 11:48:55 782 474.40 11:48:57 279 474.40 11:48:57 1164 474.30 11:49:00 698 475.05 11:55:59 800 475.10 11:55:59 200 475.10 11:55:59 626 475.55 12:03:06 529 475.55 12:03:06 1039 475.40 12:03:12 368 475.10 12:07:31 636 475.10 12:07:31 1097 476.00 12:24:22 1137 476.00 12:24:22 222 475.95 12:24:23 979 475.85 12:24:30 991 475.75 12:30:32 379 476.35 12:38:06 1071 476.50 12:40:08 1060 476.65 12:41:04 805 476.65 12:44:14 221 476.65 12:44:14 964 476.30 12:50:31 1176 476.15 12:53:52 973 476.00 13:00:49 1039 477.80 13:07:26 1037 478.00 13:13:31 1183 478.00 13:13:31 931 477.90 13:18:35 51 477.90 13:18:35 640 477.80 13:21:59 654 477.60 13:22:11 410 477.60 13:22:11 1144 477.60 13:24:20 1139 476.70 13:26:41 165 476.95 13:30:00 138 476.95 13:30:55 668 476.95 13:30:55 162 477.10 13:35:51 290 477.05 13:35:54 1028 477.10 13:38:54 159 476.95 13:40:50 638 476.95 13:41:51 1057 477.00 13:42:12 1183 476.95 13:43:08 969 477.00 13:50:04 300 476.95 13:50:06 400 476.95 13:50:06 352 476.95 13:50:06 174 476.35 13:55:16 605 476.40 13:56:00 1016 476.55 14:01:36 19 476.50 14:03:03 19 476.50 14:03:09 339 476.70 14:05:39 644 476.70 14:05:39 150 476.80 14:08:10 255 476.80 14:08:10 19 476.80 14:08:10 588 476.70 14:09:09 400 476.70 14:09:09 211 476.70 14:09:09 44 476.70 14:09:09 90 476.70 14:09:20 800 476.70 14:10:04 301 476.70 14:10:04 1130 476.35 14:14:28 280 476.00 14:14:28 710 476.00 14:14:28 1068 475.35 14:23:16 1087 475.35 14:24:45 1117 476.10 14:27:26 83 476.40 14:30:23 1084 476.40 14:31:03 1213 476.30 14:31:03 1001 476.20 14:32:23 112 476.05 14:33:30 1001 476.05 14:34:45 1025 476.05 14:38:52 1233 476.30 14:39:39 865 476.20 14:43:10 165 476.20 14:43:10 130 476.20 14:44:56 151 476.20 14:44:56 384 476.15 14:45:19 616 476.15 14:45:19 441 477.30 14:51:47 180 477.40 14:52:16 352 477.40 14:52:16 13 477.40 14:52:27 1057 477.65 14:53:56 960 477.65 14:55:56 1187 477.60 14:56:15 275 477.55 14:56:15 733 477.55 14:56:15 1087 478.00 15:01:06 1054 478.00 15:12:52 975 478.00 15:12:52 1079 478.00 15:12:52 1080 478.00 15:12:52 58 477.65 15:13:06 899 477.65 15:13:28 400 477.65 15:13:28 424 477.65 15:13:28 300 477.65 15:13:28 1122 477.25 15:14:14 495 476.75 15:17:42 860 477.05 15:20:13 981 477.15 15:23:11 145 477.15 15:23:39 46 477.15 15:23:39 383 477.15 15:23:39 792 477.15 15:23:39 1082 476.95 15:23:39 1170 476.50 15:27:21 1175 476.25 15:27:21 975 475.90 15:29:23 957 476.05 15:33:34 37 476.05 15:33:34 1103 476.05 15:33:34 1133 476.25 15:36:50 1102 477.15 15:40:54 982 477.10 15:40:54 1166 477.50 15:44:23 954 477.40 15:44:23 1073 477.05 15:48:07 122 477.50 15:49:16 671 477.50 15:50:16 413 477.50 15:50:16 1159 477.40 15:50:35 100 476.90 15:53:20 23 476.90 15:53:23 902 476.90 15:53:23 974 476.70 15:55:10 1163 476.45 15:55:18 1022 476.15 15:59:28 1171 476.15 15:59:28 860 476.15 16:00:31 165 476.15 16:00:31 238 476.35 16:02:08 470 476.35 16:02:08 143 476.35 16:02:08 800 476.30 16:02:20 201 476.30 16:02:20 1373 476.70 16:05:38 476 476.70 16:05:38 178 476.70 16:05:38 672 476.65 16:07:05 353 476.65 16:07:05 378 476.85 16:09:18 162 476.85 16:09:18 1221 476.85 16:09:18 961 476.85 16:10:42 703 477.05 16:11:58 409 476.95 16:12:43 400 476.95 16:12:43 379 476.95 16:12:43 1086 476.85 16:13:58 1150 476.95 16:16:04 1164 476.95 16:17:22 204 477.00 16:18:38 868 477.00 16:18:38 585 477.00 16:19:18 750 477.60 16:20:49 963 477.35 16:20:52 400 476.95 16:22:24 457 477.05 16:22:30 232 477.20 16:23:10 130 477.15 16:23:19 504 477.15 16:23:26 40 477.15 16:23:26 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement