REG-Rightmove Plc: Transaction in Own Shares
27/06/2022 17:15
27 June 2022 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 579.757p. The highest price paid per share was 587.000p and the lowest price paid per share was 573.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0167% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,159,229 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,427,677. Rightmove holds 12,467,174 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 5 580.000 16:02:12 572 580.200 16:01:04 178 580.200 16:01:04 589 580.200 16:01:04 24 580.200 16:00:40 1017 579.600 15:55:24 970 579.200 15:52:54 971 579.400 15:51:26 750 579.600 15:51:12 342 579.000 15:48:47 713 579.000 15:48:47 1108 578.200 15:45:55 1006 577.800 15:43:08 1124 578.000 15:41:03 117 577.400 15:38:09 998 577.400 15:38:09 959 578.200 15:35:57 1139 577.800 15:32:33 23 577.800 15:32:33 505 578.400 15:32:17 573 578.400 15:32:17 971 578.400 15:32:17 1198 578.400 15:31:57 1003 577.400 15:23:54 748 579.000 15:21:55 212 579.000 15:21:55 1127 579.200 15:21:24 1009 579.400 15:17:15 264 579.400 15:17:15 779 579.400 15:17:15 1122 579.000 15:12:41 1058 580.200 15:10:19 404 581.200 15:06:37 573 581.200 15:06:37 168 581.200 15:06:37 799 581.200 15:06:37 1110 580.000 15:02:13 927 580.200 15:02:05 818 580.200 15:02:05 461 580.200 15:02:05 36 580.200 15:01:11 1088 579.000 14:54:05 768 579.600 14:52:54 1135 579.200 14:50:59 1034 578.000 14:49:12 109 579.600 14:47:01 900 579.600 14:47:01 131 579.600 14:44:04 300 579.600 14:44:04 300 579.600 14:44:04 300 579.600 14:44:04 967 580.400 14:43:14 657 581.400 14:40:50 527 581.400 14:40:50 1079 580.400 14:38:28 700 580.800 14:38:14 495 580.600 14:35:15 567 580.600 14:35:15 338 581.200 14:34:01 804 581.200 14:34:01 551 582.200 14:31:55 464 582.200 14:31:34 1120 583.200 14:30:04 1078 583.400 14:30:04 1183 582.800 14:23:25 982 583.000 14:21:11 983 583.000 14:15:50 3 583.000 14:15:50 1084 583.000 14:11:02 1126 582.200 14:06:29 1002 582.200 14:02:34 961 580.000 13:56:14 135 580.000 13:56:14 664 579.600 13:51:00 335 579.600 13:51:00 750 579.800 13:49:28 1130 580.000 13:49:28 500 580.400 13:48:37 258 580.400 13:48:37 1003 578.000 13:36:52 1117 579.600 13:31:10 750 580.200 13:26:11 1142 580.400 13:23:43 1067 581.200 13:16:23 803 580.000 13:10:00 199 580.000 13:10:00 1188 580.200 13:08:44 375 580.400 13:03:22 1046 580.200 12:56:17 1024 581.200 12:50:08 1150 581.200 12:40:57 59 582.600 12:36:17 946 582.600 12:36:17 66 583.000 12:35:22 923 583.000 12:35:22 1154 586.800 12:23:17 1074 586.800 12:22:28 487 587.000 12:21:21 700 587.000 12:21:21 1181 585.800 12:19:01 1458 585.000 12:17:45 1118 585.200 12:17:10 879 582.400 12:06:11 270 582.400 12:06:11 956 582.400 12:04:12 1180 582.000 12:02:38 1160 582.000 12:00:59 990 582.000 12:00:59 1115 579.400 11:57:10 1200 578.800 11:53:48 1065 578.000 11:51:01 546 577.000 11:37:45 523 577.000 11:37:45 275 577.000 11:27:24 752 577.000 11:27:24 990 578.200 11:23:42 66 579.200 11:19:33 1076 579.200 11:19:33 849 579.800 11:09:58 302 579.800 11:09:58 446 580.400 11:06:18 700 580.400 11:06:18 951 579.400 11:01:48 128 579.400 11:01:48 79 579.400 10:54:48 1080 579.400 10:54:48 530 579.600 10:49:08 532 579.600 10:49:08 1052 577.600 10:41:34 1003 578.800 10:34:17 1040 579.200 10:30:10 1167 579.400 10:26:08 324 579.600 10:26:08 737 579.600 10:26:08 75 578.200 10:09:53 1080 578.200 10:09:52 986 579.400 10:06:49 1182 580.000 10:03:12 158 578.800 09:58:42 922 578.800 09:58:42 1037 579.800 09:55:58 282 580.800 09:46:26 833 580.800 09:46:26 1144 580.800 09:44:00 284 580.800 09:34:30 900 580.800 09:34:30 469 581.600 09:29:32 601 581.600 09:29:32 657 580.200 09:20:27 358 580.200 09:20:27 1177 582.000 09:16:31 87 581.200 09:09:47 869 581.200 09:09:47 985 582.000 09:07:58 1011 582.600 09:03:04 1041 581.200 08:57:31 653 580.600 08:56:27 353 580.600 08:56:27 1132 579.000 08:50:49 931 578.400 08:45:54 144 578.400 08:45:54 1119 576.600 08:41:01 799 576.800 08:40:13 172 576.800 08:40:13 1154 577.000 08:39:50 1046 575.600 08:31:42 1166 576.000 08:31:42 953 576.200 08:31:28 930 576.400 08:31:28 251 576.400 08:31:28 827 574.400 08:28:45 354 574.400 08:28:45 961 574.800 08:18:07 976 575.800 08:17:41 1010 575.800 08:16:30 106 575.800 08:16:30 1151 575.200 08:12:00 1042 574.800 08:11:01 110 574.800 08:11:01 1019 573.000 08:09:04 1129 574.000 08:08:28 1106 574.200 08:06:48 1163 577.600 08:05:22 1121 577.800 08:02:42 1050 578.600 08:02:41 963 581.200 08:01:12 Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement