Picture of Rightmove logo

RMV Rightmove News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapHigh Flyer

REG-Rightmove Plc: Transaction in Own Shares

15 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 71,603 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
560.399p. The highest price paid per share was 566.000p and the lowest price
paid per share was 552.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0087% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 479,666,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,012,485. Rightmove holds 12,375,052 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company
Secretary                                
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 910                557.20              08:08:50             
 989                556.80              08:11:26             
 432                557.60              08:14:34             
 547                557.60              08:14:34             
 901                556.20              08:18:51             
 903                558.60              08:22:10             
 941                557.60              08:29:34             
 157                558.40              08:34:26             
 833                558.40              08:34:26             
 991                556.40              08:42:51             
 927                557.80              08:51:27             
 62                 557.80              09:02:03             
 842                557.80              09:02:03             
 891                557.40              09:02:25             
 967                557.20              09:05:57             
 39                 557.20              09:05:57             
 944                554.40              09:07:54             
 1038               553.60              09:16:29             
 931                553.60              09:24:10             
 1010               553.60              09:25:10             
 930                552.60              09:30:46             
 1013               554.00              09:35:16             
 1061               555.00              09:40:05             
 931                557.00              09:41:39             
 1078               557.40              09:47:16             
 1077               557.00              09:49:43             
 869                558.20              10:02:51             
 198                558.20              10:02:51             
 1065               559.00              10:07:26             
 800                559.00              10:16:34             
 823                558.40              10:24:02             
 60                 558.40              10:24:02             
 1067               556.80              10:32:18             
 1007               557.00              10:43:04             
 923                559.00              10:54:35             
 935                558.20              11:01:46             
 896                558.60              11:09:57             
 904                558.00              11:17:21             
 587                558.20              11:17:21             
 297                558.20              11:17:21             
 118                558.20              11:17:21             
 1003               557.60              11:35:10             
 969                557.80              11:50:08             
 112                557.80              11:50:08             
 1037               558.20              12:01:38             
 1043               558.00              12:14:56             
 881                559.00              12:25:50             
 966                558.80              12:34:26             
 21                 558.80              12:34:26             
 480                559.80              12:46:48             
 455                559.80              12:46:48             
 1012               560.40              12:55:13             
 920                560.80              13:05:43             
 436                561.20              13:16:34             
 530                561.20              13:16:34             
 935                561.00              13:21:27             
 76                 561.40              13:29:04             
 936                561.40              13:29:04             
 954                566.00              13:41:10             
 902                566.00              13:41:10             
 1061               566.00              13:41:10             
 901                564.00              13:46:56             
 878                563.80              13:53:48             
 1084               566.00              14:02:58             
 995                565.00              14:05:54             
 1088               565.20              14:16:09             
 892                565.80              14:24:46             
 930                565.80              14:29:12             
 1043               566.00              14:30:41             
 929                566.00              14:33:10             
 1084               564.60              14:34:46             
 922                563.00              14:40:36             
 1064               562.80              14:44:50             
 903                562.40              14:50:53             
 898                562.40              14:56:24             
 954                563.60              15:00:17             
 736                565.80              15:06:19             
 170                565.80              15:06:19             
 955                564.60              15:08:00             
 1057               565.60              15:13:31             
 885                564.60              15:18:59             
 916                563.00              15:24:29             
 800                564.60              15:29:03             
 50                 564.40              15:31:00             
 923                564.40              15:31:00             
 871                564.20              15:35:14             
 971                566.00              15:38:02             
 1083               566.00              15:49:04             
 559                566.00              15:49:04             
 439                566.00              15:49:04             



Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved

Recent news on Rightmove

See all news