REG-Rightmove Plc: Transaction in Own Shares
15 November 2022
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 71,603 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
560.399p. The highest price paid per share was 566.000p and the lowest price
paid per share was 552.600p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0087% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 479,666,543 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 827,012,485. Rightmove holds 12,375,052 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the “UK MAR”), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Deputy Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
910 557.20 08:08:50
989 556.80 08:11:26
432 557.60 08:14:34
547 557.60 08:14:34
901 556.20 08:18:51
903 558.60 08:22:10
941 557.60 08:29:34
157 558.40 08:34:26
833 558.40 08:34:26
991 556.40 08:42:51
927 557.80 08:51:27
62 557.80 09:02:03
842 557.80 09:02:03
891 557.40 09:02:25
967 557.20 09:05:57
39 557.20 09:05:57
944 554.40 09:07:54
1038 553.60 09:16:29
931 553.60 09:24:10
1010 553.60 09:25:10
930 552.60 09:30:46
1013 554.00 09:35:16
1061 555.00 09:40:05
931 557.00 09:41:39
1078 557.40 09:47:16
1077 557.00 09:49:43
869 558.20 10:02:51
198 558.20 10:02:51
1065 559.00 10:07:26
800 559.00 10:16:34
823 558.40 10:24:02
60 558.40 10:24:02
1067 556.80 10:32:18
1007 557.00 10:43:04
923 559.00 10:54:35
935 558.20 11:01:46
896 558.60 11:09:57
904 558.00 11:17:21
587 558.20 11:17:21
297 558.20 11:17:21
118 558.20 11:17:21
1003 557.60 11:35:10
969 557.80 11:50:08
112 557.80 11:50:08
1037 558.20 12:01:38
1043 558.00 12:14:56
881 559.00 12:25:50
966 558.80 12:34:26
21 558.80 12:34:26
480 559.80 12:46:48
455 559.80 12:46:48
1012 560.40 12:55:13
920 560.80 13:05:43
436 561.20 13:16:34
530 561.20 13:16:34
935 561.00 13:21:27
76 561.40 13:29:04
936 561.40 13:29:04
954 566.00 13:41:10
902 566.00 13:41:10
1061 566.00 13:41:10
901 564.00 13:46:56
878 563.80 13:53:48
1084 566.00 14:02:58
995 565.00 14:05:54
1088 565.20 14:16:09
892 565.80 14:24:46
930 565.80 14:29:12
1043 566.00 14:30:41
929 566.00 14:33:10
1084 564.60 14:34:46
922 563.00 14:40:36
1064 562.80 14:44:50
903 562.40 14:50:53
898 562.40 14:56:24
954 563.60 15:00:17
736 565.80 15:06:19
170 565.80 15:06:19
955 564.60 15:08:00
1057 565.60 15:13:31
885 564.60 15:18:59
916 563.00 15:24:29
800 564.60 15:29:03
50 564.40 15:31:00
923 564.40 15:31:00
871 564.20 15:35:14
971 566.00 15:38:02
1083 566.00 15:49:04
559 566.00 15:49:04
439 566.00 15:49:04
Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement