Picture of Rightmove logo

RMV Rightmove News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapHigh Flyer

REG-Rightmove Plc: Transaction in Own Shares

12 November 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 140,000 of its 0.1p ordinary shares at a volume
weighted average price paid per share of 589.484p. The highest price paid per
share was 595.800p and the lowest price paid per share was 585.000p. Rightmove
purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0159% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 425,007,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 880,686,525. Rightmove holds 13,360,310 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

-Ends-

Contact: Gemma
Cornish                                                                  
     01908 712018

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 1011               594.40              08:20:46             
 60                 594.40              08:20:46             
 876                594.60              08:25:00             
 552                594.40              08:29:14             
 495                594.40              08:29:14             
 1000               594.80              08:37:04             
 321                595.00              08:44:22             
 674                595.00              08:44:22             
 879                595.00              08:46:19             
 133                595.40              08:50:15             
 805                595.40              08:50:15             
 923                595.80              09:02:46             
 93                 595.80              09:02:46             
 280                595.20              09:04:43             
 1000               595.20              09:04:43             
 103                595.20              09:04:43             
 720                594.80              09:07:48             
 367                594.80              09:07:48             
 1013               594.80              09:09:19             
 1050               593.40              09:15:32             
 209                593.60              09:17:14             
 730                593.60              09:17:14             
 1000               593.40              09:17:53             
 21                 593.40              09:17:53             
 230                593.40              09:22:07             
 530                593.40              09:22:07             
 906                595.20              09:24:12             
 1013               595.00              09:24:33             
 77                 594.80              09:24:33             
 903                594.80              09:24:33             
 501                594.40              09:25:19             
 529                594.40              09:25:19             
 108                594.20              09:25:26             
 804                594.20              09:25:26             
 1037               593.00              09:27:59             
 539                591.80              09:29:34             
 433                591.80              09:29:34             
 1073               592.20              09:31:59             
 942                592.00              09:38:50             
 119                591.60              09:40:33             
 942                591.60              09:40:33             
 889                590.60              09:46:03             
 1041               590.20              09:47:00             
 21                 589.60              09:53:05             
 1000               589.60              09:53:05             
 73                 588.80              09:55:44             
 833                588.80              09:55:44             
 14                 590.40              10:00:06             
 891                590.40              10:00:06             
 1063               589.40              10:01:32             
 633                589.00              10:01:50             
 244                589.00              10:01:50             
 744                589.00              10:07:43             
 262                589.00              10:07:43             
 881                588.80              10:08:51             
 19                 588.80              10:12:49             
 1000               588.80              10:12:49             
 571                588.80              10:18:26             
 515                588.80              10:18:26             
 1042               588.60              10:23:42             
 18                 587.00              10:28:48             
 1000               587.00              10:28:48             
 934                586.40              10:31:35             
 86                 586.40              10:31:35             
 1007               587.80              10:39:21             
 1013               587.40              10:39:21             
 1023               586.80              10:40:40             
 984                586.80              10:42:54             
 857                586.80              10:54:10             
 70                 586.80              10:54:10             
 949                586.60              10:55:04             
 47                 586.60              10:55:04             
 1062               586.80              11:03:57             
 925                587.80              11:11:39             
 958                587.60              11:15:00             
 1062               587.40              11:24:58             
 903                586.80              11:25:29             
 985                586.00              11:27:48             
 823                586.20              11:33:22             
 226                586.20              11:33:22             
 1068               585.80              11:34:56             
 990                586.00              11:43:50             
 690                585.60              11:44:33             
 266                585.60              11:44:33             
 79                 585.80              11:50:00             
 916                585.80              11:50:00             
 960                585.60              11:57:46             
 103                585.00              11:59:17             
 518                585.00              11:59:17             
 923                585.80              12:12:14             
 761                585.60              12:14:47             
 199                585.60              12:14:47             
 879                585.60              12:20:52             
 89                 585.60              12:23:33             
 1000               585.60              12:23:33             
 71                 585.60              12:31:54             
 181                585.60              12:31:54             
 804                585.60              12:31:54             
 1072               585.60              12:37:14             
 105                585.80              12:39:22             
 475                585.80              12:39:22             
 951                585.40              12:43:42             
 962                586.60              12:49:16             
 1000               586.20              12:51:50             
 1066               586.40              12:54:29             
 914                586.20              13:10:29             
 898                586.20              13:10:29             
 872                587.00              13:21:17             
 919                587.00              13:21:17             
 149                587.00              13:21:17             
 849                586.60              13:25:35             
 147                586.60              13:25:35             
 533                586.20              13:29:28             
 536                586.20              13:29:28             
 879                586.20              13:29:50             
 966                586.20              13:35:09             
 1072               586.60              13:46:05             
 68                 586.60              13:46:05             
 881                586.60              13:46:05             
 671                587.20              13:54:59             
 540                587.20              13:54:59             
 406                587.00              13:55:00             
 730                587.00              13:55:00             
 81                 587.20              13:57:01             
 45                 587.20              13:59:55             
 889                587.20              14:00:25             
 924                586.80              14:01:19             
 125                586.80              14:01:19             
 1050               586.40              14:03:01             
 109                587.40              14:16:02             
 311                587.00              14:16:02             
 1000               587.00              14:16:02             
 229                587.00              14:16:02             
 428                587.20              14:16:02             
 449                587.40              14:16:02             
 1003               587.80              14:20:24             
 500                587.60              14:21:03             
 583                587.60              14:21:03             
 936                587.20              14:25:54             
 980                586.60              14:28:42             
 719                587.20              14:31:41             
 218                587.20              14:31:41             
 101                588.00              14:35:26             
 429                588.00              14:35:26             
 890                587.60              14:36:16             
 253                587.40              14:37:03             
 649                587.40              14:37:08             
 137                587.80              14:41:28             
 752                587.80              14:41:28             
 742                587.80              14:41:39             
 313                588.40              14:44:23             
 564                588.60              14:48:03             
 349                588.60              14:48:03             
 40                 589.40              14:50:46             
 344                590.00              14:52:52             
 600                590.00              14:52:52             
 458                589.60              14:54:53             
 420                589.60              14:56:08             
 272                589.60              14:56:08             
 1008               589.60              14:56:08             
 456                589.80              14:57:17             
 136                589.80              14:57:18             
 692                589.80              14:57:53             
 289                589.80              14:57:53             
 60                 590.00              15:07:17             
 103                590.00              15:07:17             
 492                590.00              15:07:17             
 180                590.00              15:07:17             
 536                589.80              15:07:29             
 507                589.80              15:07:29             
 426                589.60              15:07:30             
 627                589.60              15:08:30             
 692                590.00              15:10:49             
 903                590.80              15:16:12             
 955                591.00              15:17:22             
 35                 591.00              15:17:22             
 309                591.00              15:17:22             
 1009               590.80              15:18:08             
 1113               590.40              15:19:26             
 923                590.00              15:21:53             
 835                590.60              15:28:11             
 145                590.60              15:28:11             
 960                591.80              15:33:02             
 1067               591.60              15:35:07             
 414                591.60              15:35:07             
 546                591.60              15:35:07             
 1013               591.40              15:35:12             
 828                591.20              15:38:00             
 436                591.20              15:39:09             
 1024               591.20              15:44:06             
 933                591.20              15:44:06             
 945                591.80              15:46:37             
 371                592.00              15:48:42             
 692                592.00              15:48:42             
 362                592.00              15:48:42             
 713                592.00              15:48:42             
 887                591.80              15:50:24             
 962                591.00              15:53:42             
 225                590.80              15:54:02             
 840                590.80              15:54:02             
 133                591.00              15:58:46             
 440                591.40              16:00:12             
 792                591.40              16:00:12             
 1058               591.20              16:01:03             
 1055               591.20              16:01:03             
 1059               590.40              16:02:47             
 1056               590.20              16:04:32             
 502                590.40              16:08:32             
 818                590.40              16:08:32             
 518                590.40              16:08:32             
 136                590.40              16:08:32             
 163                590.40              16:08:32             
 1059               590.40              16:12:17             
 1067               590.20              16:13:00             
 873                590.00              16:15:18             
 963                589.80              16:16:24             
 241                590.20              16:17:52             
 801                590.20              16:17:52             
 901                590.00              16:19:09             
 95                 590.40              16:21:22             
 698                590.40              16:21:22             
 241                590.40              16:21:22             
 353                590.40              16:22:18             
 151                590.40              16:22:18             
 126                590.40              16:22:18             
 704                590.40              16:23:12             
 16                 590.40              16:23:12             
 189                590.40              16:23:12             
 353                590.40              16:23:12             
 71                 590.40              16:23:12             



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Rightmove

See all news