REG - SThree plc - Transaction in Own Shares
03/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250103:nRSC9838Ra&default-theme=true
RNS Number : 9838R SThree plc 03 January 2025
3(rd) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 2(nd) January 2025
Number of ordinary shares purchased: 35,562
Lowest price per share (pence): 289.00
Highest price per share (pence): 294.50
Weighted average price per day (pence): 292.1174
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 292.1174 35,562 289.00 294.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 January 2025 08:05:06 312 289.00 XLON 00317639454TRLO1
02 January 2025 08:08:35 304 290.00 XLON 00317639830TRLO1
02 January 2025 08:23:20 315 290.00 XLON 00317641490TRLO1
02 January 2025 08:34:35 148 290.00 XLON 00317646459TRLO1
02 January 2025 08:34:35 163 290.00 XLON 00317646460TRLO1
02 January 2025 08:36:31 72 290.50 XLON 00317646587TRLO1
02 January 2025 08:37:24 200 290.50 XLON 00317646643TRLO1
02 January 2025 08:53:00 36 290.50 XLON 00317648034TRLO1
02 January 2025 08:53:00 36 290.50 XLON 00317648035TRLO1
02 January 2025 08:59:56 36 290.50 XLON 00317648582TRLO1
02 January 2025 08:59:56 54 290.50 XLON 00317648583TRLO1
02 January 2025 09:05:06 146 290.50 XLON 00317648966TRLO1
02 January 2025 09:05:06 72 290.50 XLON 00317648967TRLO1
02 January 2025 09:05:06 90 290.50 XLON 00317648968TRLO1
02 January 2025 09:05:24 61 290.50 XLON 00317648985TRLO1
02 January 2025 09:05:24 82 290.50 XLON 00317648986TRLO1
02 January 2025 09:05:24 94 290.50 XLON 00317648987TRLO1
02 January 2025 09:09:56 40 290.50 XLON 00317649270TRLO1
02 January 2025 09:27:04 302 290.00 XLON 00317651677TRLO1
02 January 2025 09:29:51 303 289.00 XLON 00317652098TRLO1
02 January 2025 09:29:51 1,494 289.50 XLON 00317652099TRLO1
02 January 2025 09:29:51 197 289.50 XLON 00317652100TRLO1
02 January 2025 09:29:51 1,400 290.00 XLON 00317652101TRLO1
02 January 2025 09:29:51 800 290.00 XLON 00317652102TRLO1
02 January 2025 09:29:51 400 290.00 XLON 00317652103TRLO1
02 January 2025 09:29:51 95 290.00 XLON 00317652104TRLO1
02 January 2025 09:29:51 93 290.00 XLON 00317652105TRLO1
02 January 2025 09:29:52 20 290.50 XLON 00317652109TRLO1
02 January 2025 09:29:52 277 290.50 XLON 00317652110TRLO1
02 January 2025 09:31:02 218 292.00 XLON 00317652346TRLO1
02 January 2025 09:31:02 81 292.00 XLON 00317652347TRLO1
02 January 2025 09:32:03 53 292.00 XLON 00317652474TRLO1
02 January 2025 09:51:30 154 291.50 XLON 00317654199TRLO1
02 January 2025 09:58:16 28 291.50 XLON 00317654506TRLO1
02 January 2025 09:58:16 121 291.50 XLON 00317654507TRLO1
02 January 2025 10:41:34 72 293.50 XLON 00317655363TRLO1
02 January 2025 10:41:34 222 293.50 XLON 00317655364TRLO1
02 January 2025 10:42:15 304 293.00 XLON 00317655384TRLO1
02 January 2025 10:47:27 168 293.00 XLON 00317655445TRLO1
02 January 2025 10:47:27 129 293.00 XLON 00317655446TRLO1
02 January 2025 10:47:34 256 293.00 XLON 00317655450TRLO1
02 January 2025 10:47:34 38 293.00 XLON 00317655451TRLO1
02 January 2025 11:00:24 93 292.50 XLON 00317655782TRLO1
02 January 2025 11:00:24 204 292.50 XLON 00317655783TRLO1
02 January 2025 11:43:44 52 293.50 XLON 00317656447TRLO1
02 January 2025 11:44:00 311 293.00 XLON 00317656449TRLO1
02 January 2025 11:51:43 78 293.00 XLON 00317656522TRLO1
02 January 2025 11:51:43 96 293.00 XLON 00317656523TRLO1
02 January 2025 11:57:52 125 292.50 XLON 00317656614TRLO1
02 January 2025 11:57:52 186 292.50 XLON 00317656615TRLO1
02 January 2025 12:08:26 311 292.50 XLON 00317656783TRLO1
02 January 2025 12:14:24 16 293.00 XLON 00317656893TRLO1
02 January 2025 12:29:30 93 294.00 XLON 00317657100TRLO1
02 January 2025 12:29:30 116 294.00 XLON 00317657101TRLO1
02 January 2025 12:29:30 4 294.00 XLON 00317657102TRLO1
02 January 2025 12:29:34 37 293.50 XLON 00317657103TRLO1
02 January 2025 12:36:22 292 294.00 XLON 00317657206TRLO1
02 January 2025 12:36:22 1 294.00 XLON 00317657207TRLO1
02 January 2025 12:36:23 2 294.00 XLON 00317657208TRLO1
02 January 2025 12:36:23 175 294.00 XLON 00317657209TRLO1
02 January 2025 12:38:38 127 294.00 XLON 00317657231TRLO1
02 January 2025 12:38:38 177 294.00 XLON 00317657232TRLO1
02 January 2025 12:39:55 75 294.00 XLON 00317657238TRLO1
02 January 2025 12:40:00 16 294.00 XLON 00317657241TRLO1
02 January 2025 12:41:23 290 293.50 XLON 00317657261TRLO1
02 January 2025 12:42:05 79 293.50 XLON 00317657275TRLO1
02 January 2025 12:48:17 29 293.50 XLON 00317657351TRLO1
02 January 2025 13:13:45 77 294.50 XLON 00317657700TRLO1
02 January 2025 13:15:09 33 294.00 XLON 00317657715TRLO1
02 January 2025 13:15:09 458 294.00 XLON 00317657716TRLO1
02 January 2025 13:15:09 123 294.00 XLON 00317657717TRLO1
02 January 2025 13:18:50 1,400 294.00 XLON 00317657779TRLO1
02 January 2025 13:18:50 86 294.00 XLON 00317657780TRLO1
02 January 2025 13:18:50 95 294.00 XLON 00317657781TRLO1
02 January 2025 13:22:19 11 294.00 XLON 00317657827TRLO1
02 January 2025 13:22:19 287 294.00 XLON 00317657828TRLO1
02 January 2025 13:22:34 75 294.00 XLON 00317657832TRLO1
02 January 2025 13:32:10 281 293.50 XLON 00317657994TRLO1
02 January 2025 13:32:10 22 293.50 XLON 00317657995TRLO1
02 January 2025 13:34:29 231 293.00 XLON 00317658027TRLO1
02 January 2025 13:34:29 87 293.00 XLON 00317658028TRLO1
02 January 2025 13:44:41 304 293.00 XLON 00317658138TRLO1
02 January 2025 13:45:03 51 293.00 XLON 00317658144TRLO1
02 January 2025 13:47:48 287 292.50 XLON 00317658176TRLO1
02 January 2025 13:47:48 18 292.50 XLON 00317658177TRLO1
02 January 2025 13:47:52 24 292.50 XLON 00317658178TRLO1
02 January 2025 13:53:57 25 292.50 XLON 00317658237TRLO1
02 January 2025 13:54:05 50 292.50 XLON 00317658239TRLO1
02 January 2025 14:00:56 25 292.50 XLON 00317658345TRLO1
02 January 2025 14:00:56 11 292.50 XLON 00317658346TRLO1
02 January 2025 14:01:01 60 292.50 XLON 00317658347TRLO1
02 January 2025 14:01:33 225 292.00 XLON 00317658375TRLO1
02 January 2025 14:01:35 82 292.00 XLON 00317658377TRLO1
02 January 2025 14:01:35 225 292.00 XLON 00317658378TRLO1
02 January 2025 14:01:41 52 292.00 XLON 00317658384TRLO1
02 January 2025 14:01:41 52 292.00 XLON 00317658385TRLO1
02 January 2025 14:02:04 175 292.00 XLON 00317658395TRLO1
02 January 2025 14:02:10 131 292.00 XLON 00317658398TRLO1
02 January 2025 14:02:10 175 292.00 XLON 00317658399TRLO1
02 January 2025 14:02:40 135 292.00 XLON 00317658405TRLO1
02 January 2025 14:04:38 96 292.00 XLON 00317658433TRLO1
02 January 2025 14:15:09 44 292.00 XLON 00317658547TRLO1
02 January 2025 14:15:09 254 292.00 XLON 00317658548TRLO1
02 January 2025 14:15:16 122 292.00 XLON 00317658549TRLO1
02 January 2025 14:16:45 122 291.50 XLON 00317658561TRLO1
02 January 2025 14:16:45 185 291.50 XLON 00317658562TRLO1
02 January 2025 14:36:02 60 292.00 XLON 00317658866TRLO1
02 January 2025 14:40:16 302 291.50 XLON 00317658942TRLO1
02 January 2025 14:40:19 4 291.50 XLON 00317658943TRLO1
02 January 2025 14:45:18 307 291.00 XLON 00317659031TRLO1
02 January 2025 14:46:50 315 292.50 XLON 00317659085TRLO1
02 January 2025 14:46:50 137 292.50 XLON 00317659086TRLO1
02 January 2025 14:46:58 17 292.50 XLON 00317659096TRLO1
02 January 2025 14:48:41 64 292.50 XLON 00317659126TRLO1
02 January 2025 14:50:43 19 292.50 XLON 00317659164TRLO1
02 January 2025 14:57:51 301 293.00 XLON 00317659288TRLO1
02 January 2025 14:57:51 1,400 293.00 XLON 00317659289TRLO1
02 January 2025 15:03:23 129 293.00 XLON 00317659428TRLO1
02 January 2025 15:03:23 180 293.00 XLON 00317659429TRLO1
02 January 2025 15:07:02 126 293.50 XLON 00317659478TRLO1
02 January 2025 15:07:02 435 293.50 XLON 00317659479TRLO1
02 January 2025 15:07:02 62 293.50 XLON 00317659480TRLO1
02 January 2025 15:07:02 304 293.50 XLON 00317659481TRLO1
02 January 2025 15:07:22 356 293.50 XLON 00317659484TRLO1
02 January 2025 15:07:53 289 293.50 XLON 00317659490TRLO1
02 January 2025 15:08:20 290 293.00 XLON 00317659494TRLO1
02 January 2025 15:08:37 298 292.50 XLON 00317659495TRLO1
02 January 2025 15:08:37 84 293.00 XLON 00317659496TRLO1
02 January 2025 15:08:37 79 293.00 XLON 00317659497TRLO1
02 January 2025 15:08:37 48 293.00 XLON 00317659498TRLO1
02 January 2025 15:08:37 93 293.00 XLON 00317659499TRLO1
02 January 2025 15:08:37 88 293.00 XLON 00317659500TRLO1
02 January 2025 15:08:37 61 293.00 XLON 00317659501TRLO1
02 January 2025 15:08:44 37 293.00 XLON 00317659505TRLO1
02 January 2025 15:08:55 17 293.00 XLON 00317659511TRLO1
02 January 2025 15:10:09 162 292.50 XLON 00317659539TRLO1
02 January 2025 15:10:09 136 292.50 XLON 00317659540TRLO1
02 January 2025 15:19:15 7 292.50 XLON 00317659731TRLO1
02 January 2025 15:19:54 60 292.50 XLON 00317659749TRLO1
02 January 2025 15:19:55 82 292.50 XLON 00317659750TRLO1
02 January 2025 15:20:01 67 292.50 XLON 00317659754TRLO1
02 January 2025 15:20:03 303 292.00 XLON 00317659757TRLO1
02 January 2025 15:20:13 300 292.00 XLON 00317659771TRLO1
02 January 2025 15:23:30 313 292.00 XLON 00317659852TRLO1
02 January 2025 15:31:39 308 291.50 XLON 00317660025TRLO1
02 January 2025 15:31:39 307 291.50 XLON 00317660026TRLO1
02 January 2025 15:47:06 424 292.50 XLON 00317660230TRLO1
02 January 2025 15:47:06 11 292.50 XLON 00317660231TRLO1
02 January 2025 15:47:06 82 293.00 XLON 00317660232TRLO1
02 January 2025 15:47:06 97 293.00 XLON 00317660233TRLO1
02 January 2025 15:47:06 277 293.00 XLON 00317660234TRLO1
02 January 2025 15:47:06 156 293.00 XLON 00317660235TRLO1
02 January 2025 15:47:17 117 293.00 XLON 00317660237TRLO1
02 January 2025 15:47:52 118 293.00 XLON 00317660242TRLO1
02 January 2025 15:53:32 634 293.00 XLON 00317660442TRLO1
02 January 2025 15:53:40 110 293.00 XLON 00317660443TRLO1
02 January 2025 15:56:07 308 292.50 XLON 00317660485TRLO1
02 January 2025 15:56:11 71 292.50 XLON 00317660487TRLO1
02 January 2025 15:56:11 67 292.50 XLON 00317660488TRLO1
02 January 2025 15:56:19 10 292.50 XLON 00317660489TRLO1
02 January 2025 16:00:02 290 292.00 XLON 00317660567TRLO1
02 January 2025 16:02:50 225 292.00 XLON 00317660672TRLO1
02 January 2025 16:02:50 83 292.00 XLON 00317660673TRLO1
02 January 2025 16:04:14 223 292.00 XLON 00317660684TRLO1
02 January 2025 16:04:39 71 292.00 XLON 00317660687TRLO1
02 January 2025 16:04:39 223 292.00 XLON 00317660688TRLO1
02 January 2025 16:05:17 174 292.00 XLON 00317660706TRLO1
02 January 2025 16:05:17 124 292.00 XLON 00317660707TRLO1
02 January 2025 16:14:35 82 291.50 XLON 00317660875TRLO1
02 January 2025 16:15:12 9 291.50 XLON 00317660900TRLO1
02 January 2025 16:15:14 157 291.50 XLON 00317660905TRLO1
02 January 2025 16:15:19 44 291.50 XLON 00317660907TRLO1
02 January 2025 16:15:19 54 291.50 XLON 00317660908TRLO1
02 January 2025 16:15:23 237 291.50 XLON 00317660916TRLO1
02 January 2025 16:15:23 82 291.50 XLON 00317660917TRLO1
02 January 2025 16:17:44 325 292.50 XLON 00317660962TRLO1
02 January 2025 16:20:22 162 292.50 XLON 00317661032TRLO1
02 January 2025 16:20:22 432 292.50 XLON 00317661033TRLO1
02 January 2025 16:20:22 574 292.50 XLON 00317661034TRLO1
02 January 2025 16:20:25 33 292.50 XLON 00317661038TRLO1
02 January 2025 16:20:25 158 292.50 XLON 00317661039TRLO1
02 January 2025 16:20:25 169 292.50 XLON 00317661040TRLO1
02 January 2025 16:21:33 100 292.50 XLON 00317661102TRLO1
02 January 2025 16:21:41 147 292.50 XLON 00317661104TRLO1
02 January 2025 16:21:41 169 292.50 XLON 00317661105TRLO1
02 January 2025 16:21:41 191 292.50 XLON 00317661106TRLO1
02 January 2025 16:21:41 100 292.50 XLON 00317661107TRLO1
02 January 2025 16:21:47 411 292.50 XLON 00317661116TRLO1
02 January 2025 16:21:47 191 292.50 XLON 00317661117TRLO1
02 January 2025 16:21:51 40 292.50 XLON 00317661121TRLO1
02 January 2025 16:21:51 586 292.50 XLON 00317661122TRLO1
02 January 2025 16:22:28 600 292.00 XLON 00317661136TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEFLEBBZRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement