REG - Smiths Group PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220125:nRSY4502Za&default-theme=true
RNS Number : 4502Z Smiths Group PLC 25 January 2022
25 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
24 January 2022 15.2128 158,000 15.0800 15.4050 XLON
24 January 2022 - - - - CHIX
24 January 2022 15.2054 12,057 15.0950 15.4100 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 24 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:49:41 BATE 162 15.41 030000A3T
08:49:41 BATE 12 15.41 030000A3U
08:49:41 BATE 60 15.41 030000A3V
08:49:41 BATE 113 15.41 030000A3W
08:52:51 XLON 84 15.39 473228703185698
08:52:51 XLON 438 15.39 473228703185699
08:53:55 XLON 170 15.39 473228703185967
09:05:23 XLON 574 15.34 473228703189150
09:06:31 XLON 240 15.345 473228703189451
09:06:31 XLON 1 15.345 473228703189452
09:08:35 XLON 40 15.38 473228703190010
09:08:35 XLON 264 15.38 473228703190011
09:08:35 XLON 14 15.38 473228703190012
09:09:10 XLON 181 15.385 473228703190169
09:09:10 XLON 504 15.385 473228703190170
09:09:40 XLON 78 15.37 473228703190321
09:09:40 XLON 359 15.37 473228703190322
09:09:45 XLON 240 15.365 473228703190342
09:09:55 XLON 84 15.365 473228703190400
09:09:59 XLON 685 15.355 473228703190417
09:09:59 XLON 240 15.355 473228703190418
09:09:59 XLON 150 15.355 473228703190419
09:09:59 XLON 174 15.355 473228703190420
09:10:02 XLON 240 15.355 473228703190436
09:10:02 XLON 75 15.355 473228703190437
09:12:56 XLON 625 15.35 473228703191035
09:13:54 XLON 134 15.355 473228703191172
09:14:22 XLON 443 15.37 473228703191267
09:14:22 XLON 240 15.37 473228703191270
09:14:22 XLON 120 15.37 473228703191271
09:14:22 XLON 325 15.37 473228703191272
09:16:03 XLON 176 15.37 473228703191615
09:17:18 XLON 14 15.37 473228703191883
09:17:18 XLON 207 15.37 473228703191884
09:19:45 XLON 86 15.375 473228703192406
09:19:45 XLON 220 15.375 473228703192407
09:21:45 XLON 240 15.365 473228703192811
09:21:45 XLON 70 15.365 473228703192812
09:21:50 XLON 79 15.365 473228703192834
09:21:50 XLON 181 15.365 473228703192835
09:27:24 XLON 151 15.385 473228703194280
09:31:02 XLON 685 15.395 473228703195143
09:31:02 BATE 137 15.39 030000G1I
09:31:02 XLON 240 15.39 473228703195146
09:31:02 XLON 47 15.39 473228703195155
09:31:03 XLON 329 15.39 473228703195171
09:33:04 XLON 374 15.38 473228703195502
09:33:04 XLON 279 15.38 473228703195503
09:33:04 XLON 32 15.38 473228703195504
09:34:30 XLON 677 15.38 473228703195924
09:38:30 XLON 10 15.405 473228703196805
09:38:30 XLON 57 15.405 473228703196806
09:38:30 XLON 613 15.405 473228703196807
09:39:05 XLON 160 15.405 473228703196935
09:41:37 XLON 125 15.39 473228703197518
09:41:37 XLON 127 15.39 473228703197519
09:41:37 XLON 83 15.39 473228703197520
09:41:37 XLON 123 15.39 473228703197521
09:41:37 XLON 219 15.39 473228703197531
09:48:12 BATE 158 15.36 030000I6P
09:49:23 XLON 398 15.365 473228703199125
09:49:23 XLON 206 15.365 473228703199126
09:49:23 XLON 34 15.365 473228703199127
09:49:58 XLON 42 15.375 473228703199240
09:49:58 XLON 98 15.375 473228703199241
09:50:03 XLON 170 15.37 473228703199246
09:50:03 XLON 38 15.37 473228703199247
09:50:29 XLON 130 15.375 473228703199355
09:50:29 XLON 38 15.375 473228703199356
09:50:29 XLON 40 15.375 473228703199357
09:50:34 XLON 104 15.375 473228703199360
09:50:34 XLON 48 15.375 473228703199361
09:50:39 BATE 56 15.375 030000IH3
09:50:39 BATE 165 15.375 030000IH4
09:50:52 XLON 230 15.375 473228703199449
09:50:52 XLON 308 15.375 473228703199450
09:51:50 XLON 150 15.375 473228703199758
09:53:51 BATE 137 15.35 030000IVW
09:53:51 BATE 44 15.35 030000IVX
09:53:51 BATE 237 15.35 030000IVY
09:53:58 XLON 29 15.345 473228703200307
09:53:58 XLON 520 15.345 473228703200308
09:54:55 XLON 150 15.345 473228703200414
09:54:55 XLON 5 15.345 473228703200415
09:55:35 XLON 128 15.34 473228703200552
09:58:31 XLON 685 15.365 473228703201195
09:59:49 XLON 240 15.365 473228703201440
09:59:49 XLON 170 15.365 473228703201441
09:59:49 XLON 27 15.365 473228703201442
10:01:04 XLON 46 15.365 473228703201679
10:01:41 XLON 211 15.365 473228703201800
10:01:41 XLON 364 15.365 473228703201801
10:02:09 XLON 18 15.36 473228703201994
10:02:09 XLON 36 15.36 473228703201995
10:02:09 XLON 124 15.365 473228703201996
10:05:56 XLON 529 15.35 473228703202934
10:06:02 BATE 1 15.345 030000KA4
10:06:20 BATE 194 15.345 030000KB0
10:06:22 XLON 201 15.345 473228703203138
10:11:07 XLON 294 15.33 473228703204351
10:11:58 XLON 197 15.33 473228703204524
10:11:58 XLON 8 15.33 473228703204525
10:12:43 XLON 155 15.325 473228703204637
10:12:43 XLON 146 15.325 473228703204638
10:12:43 XLON 315 15.325 473228703204639
10:13:22 XLON 133 15.32 473228703204846
10:13:22 XLON 23 15.32 473228703204847
10:17:49 XLON 679 15.285 473228703205889
10:18:48 XLON 593 15.29 473228703206079
10:19:17 BATE 25 15.285 030000LZV
10:19:17 BATE 129 15.285 030000LZW
10:19:17 XLON 13 15.285 473228703206227
10:19:17 XLON 145 15.29 473228703206228
10:19:24 XLON 38 15.29 473228703206262
10:19:24 XLON 150 15.29 473228703206263
10:19:24 XLON 30 15.29 473228703206264
10:19:34 XLON 100 15.29 473228703206374
10:19:34 XLON 150 15.29 473228703206375
10:19:55 XLON 171 15.29 473228703206460
10:21:14 XLON 593 15.305 473228703206816
10:21:56 XLON 150 15.31 473228703206963
10:22:43 XLON 527 15.305 473228703207186
10:22:59 XLON 146 15.305 473228703207219
10:27:26 XLON 83 15.29 473228703208402
10:27:26 XLON 116 15.295 473228703208403
10:29:41 XLON 91 15.28 473228703208824
10:29:41 XLON 255 15.28 473228703208825
10:31:15 XLON 685 15.28 473228703209105
10:32:29 XLON 150 15.275 473228703209297
10:32:29 XLON 39 15.28 473228703209298
10:34:46 XLON 571 15.275 473228703209742
10:37:44 XLON 618 15.265 473228703210274
10:40:43 XLON 395 15.23 473228703210934
10:40:43 XLON 290 15.23 473228703210935
10:41:29 XLON 65 15.23 473228703211096
10:41:29 XLON 90 15.23 473228703211097
10:42:54 XLON 518 15.22 473228703211388
10:47:11 XLON 150 15.22 473228703212774
10:47:11 XLON 346 15.22 473228703212775
10:47:11 XLON 352 15.22 473228703212776
10:47:16 XLON 251 15.225 473228703212825
10:47:16 XLON 444 15.225 473228703212826
10:50:06 XLON 516 15.215 473228703213704
10:51:17 XLON 685 15.21 473228703213953
10:51:18 XLON 10 15.21 473228703213955
10:51:18 XLON 127 15.21 473228703213956
10:52:14 XLON 506 15.2 473228703214192
10:52:24 XLON 150 15.2 473228703214243
10:52:24 XLON 80 15.2 473228703214244
10:53:36 XLON 301 15.205 473228703214527
10:53:36 XLON 38 15.205 473228703214528
10:53:36 XLON 250 15.205 473228703214529
10:53:36 XLON 111 15.205 473228703214530
10:53:36 XLON 118 15.205 473228703214531
10:53:53 XLON 150 15.205 473228703214623
10:53:58 XLON 38 15.205 473228703214626
10:53:58 XLON 150 15.205 473228703214627
11:00:03 XLON 151 15.21 473228703216257
11:00:47 XLON 98 15.21 473228703216380
11:00:47 XLON 142 15.21 473228703216381
11:00:47 XLON 150 15.21 473228703216382
11:00:47 XLON 116 15.21 473228703216383
11:00:47 XLON 215 15.21 473228703216384
11:04:22 XLON 52 15.2 473228703217426
11:04:22 XLON 399 15.2 473228703217427
11:04:24 XLON 250 15.2 473228703217428
11:04:41 XLON 19 15.21 473228703217542
11:06:02 XLON 101 15.225 473228703217942
11:06:02 XLON 107 15.225 473228703217943
11:06:02 XLON 286 15.225 473228703217944
11:06:33 XLON 89 15.23 473228703218145
11:06:33 XLON 51 15.23 473228703218146
11:10:01 XLON 20 15.235 473228703218934
11:10:13 XLON 105 15.24 473228703219047
11:10:13 XLON 52 15.24 473228703219048
11:10:18 XLON 97 15.24 473228703219084
11:10:18 XLON 174 15.24 473228703219085
11:10:23 XLON 105 15.24 473228703219107
11:10:23 XLON 52 15.24 473228703219108
11:10:41 XLON 114 15.245 473228703219197
11:10:41 XLON 134 15.245 473228703219198
11:10:46 XLON 171 15.245 473228703219211
11:10:46 XLON 250 15.245 473228703219212
11:10:46 XLON 150 15.245 473228703219213
11:10:46 XLON 134 15.245 473228703219214
11:10:46 XLON 38 15.245 473228703219215
11:11:24 XLON 143 15.25 473228703219501
11:11:24 XLON 150 15.25 473228703219502
11:11:24 XLON 71 15.25 473228703219503
11:11:24 XLON 174 15.25 473228703219504
11:11:29 XLON 255 15.25 473228703219532
11:11:29 XLON 143 15.25 473228703219533
11:11:42 XLON 514 15.245 473228703219563
11:11:44 XLON 126 15.245 473228703219571
11:11:44 XLON 45 15.245 473228703219572
11:12:14 XLON 139 15.25 473228703219734
11:12:14 XLON 73 15.25 473228703219721
11:12:14 XLON 47 15.25 473228703219722
11:12:14 XLON 73 15.25 473228703219723
11:12:14 XLON 659 15.245 473228703219724
11:12:28 XLON 36 15.25 473228703219807
11:13:17 XLON 150 15.31 473228703220016
11:13:17 XLON 324 15.31 473228703220017
11:13:19 XLON 685 15.31 473228703220030
11:13:19 XLON 591 15.31 473228703220031
11:15:12 XLON 685 15.305 473228703220516
11:15:12 BATE 345 15.305 030000U6V
11:15:12 BATE 3 15.305 030000U6W
11:15:12 XLON 228 15.305 473228703220519
11:16:21 XLON 115 15.32 473228703220839
11:16:21 XLON 318 15.32 473228703220840
11:16:21 XLON 356 15.32 473228703220843
11:16:21 XLON 150 15.32 473228703220844
11:16:21 XLON 129 15.32 473228703220845
11:17:31 XLON 240 15.32 473228703221125
11:17:31 XLON 150 15.32 473228703221126
11:17:31 XLON 199 15.32 473228703221127
11:17:31 XLON 60 15.32 473228703221128
11:17:31 XLON 153 15.32 473228703221129
11:23:40 XLON 101 15.31 473228703222462
11:23:40 XLON 249 15.31 473228703222463
11:23:40 XLON 66 15.31 473228703222464
11:23:40 XLON 150 15.31 473228703222465
11:24:55 XLON 601 15.335 473228703222695
11:24:55 XLON 130 15.335 473228703222696
11:24:55 XLON 150 15.335 473228703222697
11:24:55 XLON 257 15.335 473228703222698
11:24:55 XLON 148 15.335 473228703222693
11:25:34 XLON 150 15.33 473228703222891
11:28:36 XLON 150 15.31 473228703223502
11:29:40 XLON 150 15.31 473228703223822
11:29:44 XLON 319 15.305 473228703223838
11:29:44 XLON 27 15.305 473228703223839
11:29:44 XLON 22 15.305 473228703223840
11:31:04 XLON 150 15.315 473228703224144
11:32:06 XLON 150 15.315 473228703224226
11:32:06 XLON 8 15.315 473228703224227
11:33:09 XLON 168 15.315 473228703224495
11:33:09 XLON 126 15.315 473228703224496
11:37:53 XLON 240 15.325 473228703225426
11:37:53 XLON 150 15.325 473228703225427
11:37:53 XLON 140 15.325 473228703225428
11:37:53 XLON 119 15.325 473228703225429
11:37:53 XLON 36 15.325 473228703225430
11:38:04 BATE 190 15.315 030000WSU
11:38:04 XLON 685 15.315 473228703225552
11:38:46 XLON 283 15.325 473228703225790
11:38:46 XLON 71 15.325 473228703225791
11:38:46 XLON 48 15.325 473228703225792
11:38:46 XLON 90 15.325 473228703225793
11:38:46 XLON 193 15.325 473228703225794
11:39:07 XLON 38 15.325 473228703225839
11:39:07 XLON 135 15.325 473228703225840
11:42:08 XLON 150 15.315 473228703226309
11:42:13 XLON 340 15.315 473228703226330
11:42:13 XLON 40 15.315 473228703226331
11:42:37 XLON 17 15.315 473228703226368
11:42:37 XLON 137 15.315 473228703226369
11:43:07 BATE 48 15.31 030000XC5
11:43:07 BATE 88 15.31 030000XC6
11:43:07 BATE 22 15.31 030000XC7
11:45:26 XLON 38 15.3 473228703227022
11:45:26 XLON 373 15.3 473228703227023
11:45:26 XLON 377 15.3 473228703227024
11:48:28 XLON 150 15.315 473228703227496
11:49:40 XLON 243 15.32 473228703227673
11:49:40 XLON 90 15.32 473228703227674
11:53:03 XLON 685 15.32 473228703228076
11:53:03 XLON 657 15.32 473228703228082
11:53:08 XLON 38 15.32 473228703228124
11:53:08 XLON 25 15.32 473228703228125
11:53:08 XLON 36 15.32 473228703228126
11:53:08 XLON 49 15.32 473228703228127
11:53:08 XLON 15 15.32 473228703228128
11:54:08 BATE 80 15.315 030000YGJ
11:54:08 BATE 117 15.315 030000YGK
11:54:58 XLON 595 15.315 473228703228450
11:58:03 XLON 304 15.29 473228703229018
11:58:03 XLON 98 15.29 473228703229019
11:58:03 XLON 56 15.29 473228703229020
11:58:03 XLON 179 15.29 473228703229021
11:58:03 XLON 170 15.29 473228703229023
12:01:07 XLON 44 15.29 473228703229796
12:01:23 XLON 469 15.29 473228703229820
12:02:11 XLON 383 15.29 473228703229956
12:02:11 XLON 150 15.29 473228703229957
12:02:11 BATE 203 15.29 030000ZDD
12:03:00 XLON 154 15.29 473228703230065
12:05:12 XLON 128 15.29 473228703230333
12:06:38 BATE 162 15.3 473228703230623
12:06:38 XLON 41 15.3 473228703230624
12:06:38 XLON 20 15.3 473228703230625
12:06:38 XLON 307 15.3 473228703230626
12:06:38 XLON 317 15.3 030000ZSL
12:07:39 XLON 250 15.29 473228703230854
12:07:39 XLON 160 15.29 473228703230855
12:07:39 XLON 123 15.29 473228703230856
12:07:39 XLON 19 15.29 473228703230857
12:11:07 BATE 8 15.29 03000109A
12:11:07 BATE 58 15.29 03000109B
12:11:07 BATE 146 15.29 03000109C
12:11:07 XLON 548 15.29 473228703231355
12:11:07 XLON 135 15.29 473228703231356
12:17:20 XLON 150 15.3 473228703232522
12:18:02 XLON 146 15.295 473228703232574
12:18:03 XLON 539 15.295 473228703232575
12:20:51 XLON 250 15.29 473228703233018
12:20:56 XLON 543 15.29 473228703233049
12:21:01 XLON 441 15.29 473228703233061
12:21:01 XLON 38 15.29 473228703233062
12:23:29 XLON 38 15.285 473228703233415
12:23:29 XLON 269 15.285 473228703233416
12:23:29 XLON 419 15.285 473228703233417
12:23:29 XLON 154 15.285 473228703233418
12:26:46 XLON 207 15.27 473228703234106
12:26:46 XLON 413 15.27 473228703234107
12:29:34 BATE 169 15.255 03000128A
12:30:16 XLON 20 15.255 473228703234681
12:30:16 XLON 656 15.255 473228703234682
12:34:01 XLON 150 15.24 473228703235639
12:34:15 XLON 220 15.23 473228703235715
12:34:15 XLON 51 15.23 473228703235716
12:34:15 XLON 86 15.23 473228703235717
12:39:37 XLON 402 15.23 473228703236868
12:39:37 XLON 280 15.23 473228703236869
12:39:37 XLON 180 15.23 473228703236873
12:39:37 XLON 150 15.23 473228703236874
12:39:37 XLON 141 15.23 473228703236875
12:39:37 XLON 214 15.23 473228703236876
12:39:40 XLON 83 15.225 473228703236906
12:45:25 XLON 64 15.225 473228703238163
12:46:54 XLON 61 15.24 473228703238517
12:46:54 XLON 20 15.24 473228703238518
12:46:54 XLON 170 15.24 473228703238519
12:47:02 XLON 190 15.24 473228703238543
12:48:43 XLON 32 15.245 473228703238894
12:48:43 XLON 13 15.245 473228703238895
12:48:43 XLON 158 15.245 473228703238896
12:48:47 XLON 685 15.24 473228703238933
12:48:51 BATE 154 15.235 473228703238965
12:48:51 XLON 685 15.235 03000141G
12:48:57 BATE 183 15.23 473228703239011
12:48:57 XLON 371 15.23 03000142G
12:54:53 BATE 150 15.235 0300014GL
12:54:54 XLON 205 15.235 473228703240179
12:54:55 BATE 36 15.235 0300014GT
12:55:54 XLON 223 15.235 473228703240328
12:57:32 XLON 365 15.225 473228703240568
12:57:32 XLON 95 15.225 473228703240569
13:00:08 XLON 685 15.21 473228703241390
13:01:55 XLON 13 15.2 473228703241865
13:02:34 XLON 250 15.2 473228703242155
13:03:45 XLON 405 15.195 473228703242494
13:03:45 XLON 17 15.195 473228703242495
13:07:36 XLON 174 15.205 473228703243268
13:07:41 XLON 192 15.2 473228703243272
13:07:41 XLON 38 15.2 473228703243273
13:07:51 BATE 251 15.19 473228703243299
13:07:51 XLON 509 15.19 03000164F
13:07:51 XLON 150 15.19 473228703243300
13:07:51 XLON 244 15.19 473228703243301
13:07:51 XLON 291 15.19 473228703243302
13:07:56 XLON 142 15.185 473228703243321
13:07:56 XLON 82 15.185 473228703243322
13:11:26 XLON 38 15.17 473228703243911
13:11:26 XLON 243 15.17 473228703243912
13:11:26 XLON 137 15.17 473228703243913
13:14:28 XLON 138 15.165 473228703244462
13:14:28 XLON 46 15.165 473228703244463
13:14:28 XLON 180 15.165 473228703244464
13:14:28 XLON 150 15.165 473228703244465
13:14:28 XLON 110 15.165 473228703244466
13:17:10 XLON 139 15.165 473228703244980
13:17:10 XLON 38 15.165 473228703244981
13:17:10 XLON 17 15.165 473228703244982
13:17:10 XLON 42 15.165 473228703244983
13:17:10 XLON 38 15.165 473228703244984
13:17:10 XLON 63 15.165 473228703244985
13:17:10 XLON 150 15.165 473228703244986
13:17:15 XLON 150 15.165 473228703244993
13:17:15 XLON 67 15.165 473228703244994
13:19:15 XLON 150 15.135 473228703245333
13:19:15 XLON 528 15.135 473228703245334
13:23:01 XLON 150 15.12 473228703246037
13:23:01 XLON 140 15.12 473228703246038
13:23:01 XLON 249 15.12 473228703246039
13:29:01 XLON 397 15.12 473228703247444
13:29:01 XLON 178 15.12 473228703247445
13:29:01 XLON 110 15.12 473228703247446
13:29:02 XLON 108 15.12 473228703247449
13:29:02 XLON 577 15.12 473228703247450
13:29:02 XLON 100 15.12 473228703247451
13:29:02 XLON 38 15.12 473228703247452
13:31:03 XLON 685 15.13 473228703247958
13:31:03 BATE 138 15.13 0300018WS
13:34:01 XLON 123 15.135 473228703248337
13:34:01 XLON 150 15.135 473228703248338
13:34:01 XLON 180 15.135 473228703248339
13:34:01 XLON 159 15.135 473228703248340
13:34:01 XLON 112 15.135 473228703248341
13:34:01 XLON 71 15.135 473228703248342
13:34:05 XLON 598 15.125 473228703248375
13:37:11 XLON 106 15.12 473228703248856
13:37:11 XLON 412 15.12 473228703248857
13:38:46 XLON 685 15.115 473228703249291
13:38:46 XLON 175 15.115 473228703249294
13:38:46 XLON 43 15.115 473228703249295
13:41:42 XLON 90 15.09 473228703250035
13:41:45 XLON 50 15.09 473228703250048
13:42:41 XLON 166 15.105 473228703250223
13:42:41 XLON 55 15.105 473228703250224
13:42:41 XLON 150 15.105 473228703250225
13:42:41 XLON 38 15.105 473228703250226
13:42:41 XLON 75 15.105 473228703250227
13:42:46 BATE 173 15.1 030001ALI
13:42:46 BATE 75 15.1 030001ALJ
13:44:00 XLON 32 15.105 473228703250489
13:44:00 XLON 653 15.105 473228703250490
13:47:34 XLON 47 15.12 473228703251502
13:47:34 XLON 65 15.12 473228703251503
13:47:34 XLON 150 15.12 473228703251504
13:47:41 XLON 375 15.125 473228703251521
13:47:41 XLON 85 15.125 473228703251522
13:49:29 XLON 579 15.115 473228703251869
13:49:29 XLON 106 15.115 473228703251870
13:52:39 XLON 150 15.12 473228703252431
13:52:39 XLON 160 15.12 473228703252432
13:52:45 XLON 175 15.115 473228703252452
13:54:18 XLON 685 15.12 473228703252819
13:54:18 XLON 150 15.12 473228703252820
13:54:18 XLON 57 15.12 473228703252821
13:56:49 XLON 150 15.11 473228703253340
13:56:49 XLON 413 15.11 473228703253341
13:56:49 XLON 38 15.11 473228703253342
13:56:49 XLON 63 15.11 473228703253343
13:58:22 BATE 126 15.115 030001CPZ
13:58:22 BATE 39 15.115 030001CQ0
13:59:36 XLON 150 15.105 473228703253892
13:59:36 XLON 11 15.105 473228703253893
13:59:36 XLON 336 15.105 473228703253894
14:01:43 XLON 326 15.105 473228703254623
14:01:43 XLON 121 15.105 473228703254624
14:01:43 XLON 38 15.105 473228703254625
14:01:43 XLON 50 15.105 473228703254626
14:01:43 XLON 150 15.105 473228703254627
14:01:51 XLON 114 15.105 473228703254668
14:01:51 XLON 24 15.105 473228703254669
14:04:23 XLON 150 15.105 473228703255280
14:04:23 XLON 8 15.105 473228703255281
14:04:31 XLON 386 15.095 473228703255372
14:05:21 BATE 99 15.11 030001DSL
14:05:21 BATE 51 15.11 030001DSM
14:05:57 XLON 29 15.1 473228703255805
14:05:57 XLON 156 15.1 473228703255806
14:07:07 XLON 150 15.095 473228703256043
14:07:07 XLON 349 15.095 473228703256044
14:09:02 XLON 150 15.095 473228703256472
14:09:02 XLON 8 15.095 473228703256473
14:09:07 XLON 732 15.095 473228703256496
14:09:51 XLON 312 15.09 473228703256626
14:09:51 XLON 373 15.09 473228703256627
14:12:31 XLON 102 15.095 473228703257194
14:12:31 XLON 34 15.095 473228703257195
14:12:36 XLON 105 15.095 473228703257208
14:12:36 XLON 35 15.095 473228703257209
14:12:41 XLON 105 15.095 473228703257219
14:12:41 XLON 35 15.095 473228703257220
14:13:53 BATE 87 15.095 030001EWE
14:13:53 BATE 5 15.095 030001EWF
14:13:53 BATE 114 15.095 030001EWG
14:14:21 XLON 236 15.095 473228703257632
14:14:21 XLON 20 15.095 473228703257633
14:14:39 XLON 213 15.1 473228703257740
14:14:39 XLON 38 15.1 473228703257741
14:14:39 XLON 84 15.1 473228703257742
14:14:44 XLON 69 15.1 473228703257753
14:14:44 XLON 238 15.1 473228703257754
14:14:44 XLON 23 15.1 473228703257755
14:16:33 XLON 552 15.12 473228703258302
14:16:33 XLON 133 15.12 473228703258303
14:16:35 BATE 168 15.12 030001FM3
14:17:22 BATE 205 15.12 030001FRJ
14:18:55 XLON 668 15.11 473228703258961
14:18:55 XLON 17 15.11 473228703258962
14:19:07 BATE 109 15.11 030001G29
14:19:07 BATE 95 15.11 030001G2A
14:21:15 XLON 685 15.11 473228703259510
14:25:41 XLON 250 15.195 473228703261407
14:26:09 XLON 114 15.205 473228703261557
14:27:13 BATE 209 15.21 030001HO6
14:27:13 XLON 685 15.21 473228703261879
14:27:13 XLON 150 15.21 473228703261884
14:27:13 XLON 119 15.21 473228703261885
14:27:13 XLON 416 15.21 473228703261886
14:27:57 XLON 144 15.2 473228703262089
14:29:46 XLON 683 15.165 473228703262750
14:29:46 XLON 150 15.17 473228703262751
14:29:46 XLON 8 15.17 473228703262752
14:30:44 XLON 115 15.145 473228703264126
14:31:32 XLON 416 15.16 473228703264835
14:31:32 XLON 158 15.155 473228703264839
14:32:44 XLON 525 15.175 473228703265690
14:32:44 XLON 38 15.175 473228703265701
14:32:44 XLON 647 15.175 473228703265702
14:33:10 BATE 80 15.17 030001JQ4
14:33:10 BATE 58 15.17 030001JQ5
14:33:58 XLON 150 15.18 473228703266517
14:34:03 XLON 150 15.18 473228703266586
14:34:03 XLON 8 15.18 473228703266587
14:34:08 XLON 150 15.175 473228703266618
14:34:08 XLON 125 15.175 473228703266619
14:34:08 XLON 270 15.175 473228703266620
14:34:08 XLON 3 15.175 473228703266621
14:35:03 XLON 250 15.17 473228703267247
14:35:03 XLON 270 15.17 473228703267248
14:35:03 XLON 209 15.175 473228703267249
14:36:08 XLON 390 15.19 473228703268044
14:36:08 XLON 294 15.19 473228703268045
14:37:19 XLON 38 15.21 473228703268864
14:37:19 XLON 150 15.21 473228703268865
14:37:19 XLON 68 15.21 473228703268866
14:37:42 XLON 210 15.21 473228703269078
14:38:11 XLON 166 15.21 473228703269346
14:38:50 XLON 208 15.22 473228703269689
14:39:03 XLON 134 15.225 473228703269774
14:39:03 XLON 169 15.225 473228703269775
14:39:52 XLON 150 15.225 473228703270374
14:39:52 XLON 8 15.23 473228703270375
14:39:57 XLON 105 15.225 473228703270455
14:39:57 XLON 95 15.225 473228703270456
14:39:57 XLON 38 15.225 473228703270457
14:39:57 XLON 259 15.225 473228703270458
14:39:57 XLON 16 15.225 473228703270459
14:40:44 XLON 100 15.225 473228703270843
14:40:44 XLON 162 15.225 473228703270844
14:40:44 XLON 61 15.225 473228703270845
14:40:44 XLON 16 15.225 473228703270846
14:40:44 XLON 86 15.225 473228703270847
14:40:44 XLON 260 15.225 473228703270848
14:40:54 XLON 156 15.215 473228703271064
14:41:02 BATE 80 15.205 030001MDT
14:42:09 XLON 150 15.22 473228703271878
14:42:14 XLON 91 15.22 473228703271905
14:42:14 XLON 38 15.22 473228703271906
14:42:14 XLON 172 15.22 473228703271907
14:42:46 XLON 105 15.215 473228703272130
14:42:46 XLON 38 15.215 473228703272131
14:42:46 XLON 87 15.215 473228703272132
14:43:40 XLON 158 15.21 473228703272491
14:43:49 XLON 139 15.205 473228703272624
14:43:49 XLON 123 15.205 473228703272625
14:43:49 XLON 130 15.205 473228703272626
14:44:21 BATE 19 15.205 030001ND9
14:44:23 XLON 18 15.2 473228703272982
14:44:23 XLON 160 15.2 473228703272983
14:44:24 XLON 685 15.195 473228703272995
14:44:25 BATE 65 15.195 030001NDW
14:44:53 BATE 115 15.185 030001NHQ
14:45:59 XLON 129 15.185 473228703274600
14:45:59 XLON 38 15.185 473228703274601
14:45:59 XLON 150 15.185 473228703274602
14:45:59 XLON 332 15.185 473228703274603
14:48:12 XLON 246 15.185 473228703275850
14:48:12 XLON 287 15.185 473228703275861
14:49:50 XLON 685 15.185 473228703276635
14:51:05 XLON 105 15.19 473228703277017
14:51:05 XLON 107 15.19 473228703277018
14:51:14 XLON 473 15.185 473228703277135
14:51:14 XLON 211 15.185 473228703277136
14:51:14 BATE 24 15.19 030001PCO
14:51:14 BATE 120 15.19 030001PCP
14:51:14 XLON 685 15.185 473228703277138
14:51:16 XLON 134 15.185 473228703277161
14:51:16 XLON 132 15.185 473228703277162
14:51:27 BATE 240 15.18 030001PG9
14:51:27 BATE 191 15.18 030001PGM
14:52:48 XLON 192 15.18 473228703277881
14:53:32 XLON 150 15.18 473228703278241
14:53:32 XLON 2 15.18 473228703278242
14:53:44 XLON 685 15.17 473228703278275
14:55:54 XLON 167 15.185 473228703279517
14:55:54 BATE 62 15.19 030001QLH
14:55:54 BATE 85 15.19 030001QLI
14:56:40 XLON 380 15.185 473228703279901
14:56:40 BATE 165 15.185 030001QSD
14:56:41 XLON 76 15.19 473228703279920
14:56:41 XLON 105 15.19 473228703279921
14:56:41 XLON 143 15.19 473228703279922
14:56:46 XLON 284 15.19 473228703279950
14:56:51 XLON 65 15.19 473228703279964
14:56:51 XLON 153 15.19 473228703279965
14:56:59 BATE 148 15.185 030001QVG
14:56:59 BATE 14 15.185 030001QVH
14:56:59 BATE 35 15.185 030001QVP
14:56:59 BATE 14 15.185 030001QVQ
14:56:59 BATE 115 15.185 030001QVR
14:58:02 XLON 101 15.18 473228703280513
14:58:02 XLON 23 15.18 473228703280514
14:58:02 XLON 95 15.18 473228703280515
14:58:50 XLON 324 15.18 473228703280799
14:58:50 XLON 2 15.18 473228703280800
14:58:50 XLON 139 15.18 473228703280802
14:59:55 XLON 202 15.18 473228703281646
14:59:55 XLON 336 15.18 473228703281633
14:59:55 XLON 139 15.18 473228703281634
15:01:00 XLON 150 15.165 473228703282390
15:02:59 XLON 398 15.175 473228703283338
15:03:00 XLON 150 15.18 473228703283390
15:03:05 XLON 87 15.185 473228703283451
15:03:05 XLON 77 15.185 473228703283452
15:03:05 XLON 150 15.185 473228703283453
15:03:05 XLON 158 15.185 473228703283454
15:03:05 XLON 283 15.185 473228703283455
15:03:18 XLON 150 15.18 473228703283588
15:03:18 XLON 73 15.18 473228703283589
15:03:18 XLON 360 15.18 473228703283590
15:04:41 XLON 94 15.175 473228703284182
15:04:41 XLON 150 15.175 473228703284183
15:04:51 XLON 124 15.175 473228703284221
15:04:51 XLON 149 15.175 473228703284222
15:04:51 XLON 196 15.175 473228703284223
15:04:54 BATE 271 15.17 030001T02
15:05:52 XLON 274 15.18 473228703284720
15:05:52 XLON 411 15.18 473228703284721
15:08:11 XLON 150 15.185 473228703285987
15:08:11 XLON 149 15.185 473228703285988
15:08:16 XLON 155 15.185 473228703286029
15:08:16 XLON 150 15.185 473228703286030
15:08:18 XLON 485 15.18 473228703286054
15:08:18 XLON 51 15.18 473228703286055
15:08:18 XLON 250 15.18 473228703286062
15:08:18 XLON 309 15.18 473228703286063
15:10:08 XLON 207 15.13 473228703286980
15:10:46 XLON 215 15.105 473228703287424
15:10:47 XLON 37 15.105 473228703287431
15:11:02 XLON 424 15.105 473228703287500
15:11:58 XLON 283 15.1 473228703287989
15:12:29 XLON 408 15.12 473228703288182
15:13:33 XLON 150 15.115 473228703288735
15:13:33 XLON 58 15.115 473228703288736
15:13:33 XLON 653 15.115 473228703288737
15:15:11 XLON 503 15.115 473228703289629
15:17:30 XLON 242 15.1 473228703290677
15:17:30 XLON 443 15.1 473228703290678
15:17:54 XLON 250 15.095 473228703290818
15:18:06 XLON 202 15.09 473228703290950
15:18:06 XLON 230 15.09 473228703290951
15:19:43 XLON 682 15.08 473228703291586
15:19:43 XLON 4 15.085 473228703291587
15:19:43 XLON 150 15.085 473228703291588
15:19:43 XLON 8 15.085 473228703291589
15:21:46 XLON 241 15.085 473228703292353
15:21:46 XLON 16 15.085 473228703292354
15:21:46 XLON 428 15.085 473228703292355
15:21:46 XLON 161 15.085 473228703292357
15:22:07 XLON 70 15.08 473228703292539
15:22:07 XLON 21 15.08 473228703292540
15:22:07 XLON 131 15.08 473228703292541
15:22:07 XLON 146 15.08 473228703292542
15:24:15 XLON 685 15.115 473228703293917
15:24:15 XLON 35 15.115 473228703293918
15:24:15 XLON 650 15.115 473228703293919
15:25:34 XLON 685 15.12 473228703294503
15:28:33 XLON 685 15.135 473228703296205
15:29:06 XLON 662 15.13 473228703296540
15:29:06 XLON 17 15.13 473228703296541
15:29:06 XLON 250 15.135 473228703296554
15:29:06 XLON 150 15.135 473228703296555
15:29:06 XLON 117 15.135 473228703296556
15:29:06 XLON 59 15.135 473228703296557
15:29:06 XLON 39 15.135 473228703296558
15:29:33 XLON 230 15.125 473228703296747
15:29:38 BATE 167 15.12 030001ZMW
15:31:22 XLON 247 15.11 473228703297706
15:31:56 XLON 276 15.125 473228703297932
15:32:32 XLON 73 15.13 473228703298277
15:32:32 XLON 220 15.13 473228703298278
15:34:07 XLON 289 15.15 473228703298819
15:34:07 XLON 141 15.15 473228703298820
15:34:16 BATE 322 15.15 03000212D
15:34:16 XLON 638 15.15 473228703298906
15:34:16 BATE 80 15.15 03000212E
15:34:16 BATE 5 15.15 03000212F
15:34:16 BATE 149 15.15 03000212G
15:35:03 XLON 269 15.145 473228703299323
15:35:05 XLON 477 15.14 473228703299357
15:35:05 XLON 208 15.14 473228703299358
15:38:34 XLON 150 15.15 473228703300734
15:40:32 XLON 685 15.15 473228703301289
15:40:32 BATE 374 15.145 0300022QI
15:40:33 XLON 685 15.145 473228703301302
15:40:33 BATE 241 15.145 473228703301307
15:40:33 XLON 685 15.145 0300022QJ
15:40:37 BATE 230 15.14 0300022RM
15:40:38 XLON 4 15.14 473228703301347
15:40:38 XLON 38 15.14 473228703301348
15:40:38 XLON 243 15.14 473228703301349
15:43:57 BATE 207 15.165 0300023S2
15:45:39 XLON 685 15.165 473228703303163
15:45:39 XLON 105 15.165 473228703303169
15:45:39 XLON 150 15.165 473228703303170
15:45:39 XLON 384 15.165 473228703303171
15:45:39 XLON 46 15.165 473228703303172
15:45:51 XLON 92 15.16 473228703303304
15:45:51 XLON 570 15.16 473228703303305
15:45:51 BATE 179 15.16 0300024A8
15:45:54 XLON 176 15.155 473228703303355
15:45:54 XLON 30 15.155 473228703303356
15:45:57 XLON 685 15.15 473228703303403
15:47:31 XLON 150 15.145 473228703304021
15:47:31 XLON 250 15.145 473228703304022
15:47:47 XLON 150 15.145 473228703304098
15:48:44 XLON 685 15.135 473228703304433
15:50:02 XLON 141 15.135 473228703304837
15:51:12 XLON 11 15.14 473228703305373
15:51:12 XLON 457 15.14 473228703305374
15:52:52 BATE 42 15.16 03000264R
15:55:21 XLON 353 15.18 473228703306709
15:55:21 XLON 332 15.18 473228703306710
15:55:21 XLON 250 15.18 473228703306711
15:55:21 XLON 180 15.18 473228703306712
15:55:21 XLON 255 15.18 473228703306713
15:55:22 XLON 173 15.175 473228703306753
15:55:22 XLON 512 15.175 473228703306754
15:56:11 XLON 343 15.175 473228703306960
15:56:11 XLON 336 15.175 473228703306961
15:58:00 XLON 685 15.165 473228703308062
15:58:08 XLON 27 15.17 473228703308168
15:58:45 XLON 308 15.16 473228703308507
15:58:45 XLON 377 15.16 473228703308508
15:58:47 XLON 208 15.16 473228703308518
15:59:01 BATE 4 15.15 03000284C
15:59:01 BATE 190 15.15 03000284D
16:00:47 XLON 447 15.145 473228703309272
16:01:28 XLON 246 15.145 473228703309608
16:02:22 XLON 7 15.165 473228703310085
16:02:22 XLON 435 15.165 473228703310086
16:02:41 XLON 250 15.17 473228703310211
16:02:41 XLON 140 15.17 473228703310212
16:02:41 XLON 90 15.17 473228703310213
16:02:46 XLON 165 15.17 473228703310246
16:02:46 XLON 38 15.17 473228703310247
16:02:51 XLON 141 15.17 473228703310281
16:03:37 BATE 161 15.175 0300029MN
16:03:46 XLON 685 15.17 473228703310665
16:05:09 BATE 173 15.175 030002A3K
16:05:09 XLON 470 15.175 473228703311322
16:05:09 XLON 74 15.175 473228703311323
16:05:09 BATE 90 15.175 030002A3N
16:05:09 BATE 3 15.175 030002A3O
16:05:09 BATE 31 15.175 030002A3P
16:05:09 BATE 26 15.175 030002A3Q
16:05:09 BATE 9 15.175 030002A3R
16:05:33 BATE 176 15.165 030002A98
16:06:10 XLON 270 15.165 473228703311842
16:06:57 XLON 285 15.17 473228703312204
16:06:57 XLON 129 15.17 473228703312205
16:07:23 XLON 38 15.17 473228703312309
16:07:23 XLON 57 15.17 473228703312310
16:07:23 XLON 57 15.17 473228703312311
16:07:23 XLON 150 15.17 473228703312312
16:07:23 XLON 165 15.17 473228703312313
16:07:32 XLON 38 15.165 473228703312397
16:07:32 XLON 38 15.165 473228703312398
16:07:32 XLON 303 15.165 473228703312399
16:08:36 XLON 68 15.165 473228703312662
16:08:36 XLON 38 15.165 473228703312663
16:08:36 XLON 38 15.165 473228703312664
16:08:36 XLON 105 15.165 473228703312665
16:08:36 XLON 271 15.165 473228703312666
16:08:36 XLON 150 15.165 473228703312667
16:09:50 XLON 150 15.175 473228703313121
16:09:50 XLON 77 15.175 473228703313122
16:09:50 XLON 353 15.175 473228703313123
16:09:52 BATE 167 15.17 030002BKL
16:12:20 XLON 150 15.16 473228703314101
16:12:20 XLON 8 15.16 473228703314102
16:12:25 XLON 261 15.16 473228703314128
16:12:25 XLON 38 15.16 473228703314129
16:12:25 XLON 38 15.16 473228703314130
16:12:25 XLON 87 15.16 473228703314131
16:12:25 XLON 38 15.16 473228703314132
16:12:25 XLON 102 15.16 473228703314133
16:12:25 XLON 150 15.16 473228703314134
16:12:25 XLON 327 15.16 473228703314135
16:13:02 BATE 169 15.155 030002CL6
16:13:02 XLON 150 15.155 473228703314426
16:13:02 XLON 57 15.155 473228703314427
16:13:16 XLON 14 15.145 473228703314541
16:13:22 XLON 344 15.145 473228703314577
16:13:22 XLON 327 15.145 473228703314578
16:14:51 XLON 316 15.135 473228703315239
16:14:51 XLON 284 15.135 473228703315240
16:18:01 XLON 278 15.14 473228703316705
16:18:01 XLON 373 15.14 473228703316706
16:18:01 XLON 34 15.14 473228703316707
16:18:01 BATE 344 15.14 030002E6G
16:18:31 XLON 685 15.135 473228703316945
16:18:31 XLON 150 15.14 473228703316946
16:18:31 XLON 141 15.14 473228703316947
16:18:31 XLON 249 15.14 473228703316948
16:18:31 XLON 218 15.14 473228703316949
16:19:01 XLON 682 15.135 473228703317156
16:20:03 XLON 685 15.135 473228703317565
16:21:05 XLON 384 15.145 473228703318192
16:21:05 XLON 301 15.145 473228703318197
16:22:58 XLON 356 15.15 473228703318852
16:22:58 XLON 329 15.15 473228703318853
16:22:58 BATE 62 15.15 030002FX5
16:23:08 BATE 80 15.15 030002G0H
16:23:08 XLON 605 15.15 473228703318952
16:23:18 BATE 149 15.145 030002G4Z
16:23:48 XLON 685 15.14 473228703319222
16:24:34 XLON 511 15.145 473228703319547
16:24:34 XLON 174 15.145 473228703319548
16:24:35 XLON 225 15.145 473228703319552
16:25:40 XLON 38 15.15 473228703320135
16:25:40 XLON 175 15.15 473228703320136
16:25:40 XLON 38 15.15 473228703320137
16:25:40 XLON 150 15.15 473228703320138
16:25:40 XLON 36 15.15 473228703320139
16:25:45 XLON 135 15.15 473228703320192
16:26:13 BATE 230 15.14 030002H97
16:26:13 BATE 142 15.14 030002H98
16:26:31 XLON 154 15.135 473228703320532
16:27:01 XLON 232 15.13 473228703320737
16:27:01 XLON 186 15.13 473228703320738
16:28:49 XLON 167 15.145 473228703321538
16:28:56 BATE 218 15.145 030002IE0
16:28:56 XLON 10 15.15 473228703321610
16:28:56 XLON 120 15.15 473228703321611
16:29:10 XLON 140 15.145 473228703321887
16:29:10 XLON 136 15.145 473228703321893
16:29:10 XLON 4 15.145 473228703321894
16:29:10 XLON 38 15.145 473228703321895
16:29:10 XLON 113 15.145 473228703321896
16:29:13 XLON 167 15.145 473228703321952
16:29:13 XLON 150 15.145 473228703321944
16:29:13 XLON 64 15.145 473228703321945
16:29:13 XLON 191 15.145 473228703321946
16:29:13 XLON 88 15.14 473228703321947
16:29:22 XLON 83 15.14 473228703322009
16:29:28 XLON 83 15.14 473228703322071
16:29:28 XLON 62 15.14 473228703322072
16:29:28 XLON 39 15.14 473228703322073
16:29:28 XLON 93 15.14 473228703322074
16:29:28 XLON 13 15.14 473228703322075
16:29:29 XLON 3 15.14 473228703322088
16:29:29 XLON 62 15.14 473228703322089
16:29:29 XLON 39 15.14 473228703322090
16:29:29 XLON 62 15.14 473228703322091
16:29:29 XLON 36 15.14 473228703322092
16:29:29 XLON 30 15.14 473228703322093
16:29:29 XLON 62 15.14 473228703322094
16:29:29 XLON 66 15.14 473228703322095
16:29:29 XLON 62 15.14 473228703322096
16:29:30 XLON 37 15.14 473228703322106
16:29:48 XLON 90 15.135 473228703322417
16:29:49 XLON 150 15.155 473228703322433
16:29:49 XLON 157 15.155 473228703322434
16:29:49 XLON 246 15.155 473228703322435
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSRKRURUAUAR
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement