>
S&P 500 Consumer Discretionary (sector) logo

SP500-25 - S&P 500 Consumer Discretionary (sector) Share Price

$726.86 -5.6  -0.8%

Unlock SP500-25 Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

60 Constituents

Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 193.91
1.37
+0.71 198.5 190.9 1,768,824 Style Neutral Consumer Cyclicals
Subscriber Subscriber 3,334.69
-37.3
-1.11 3,383 3,316 2,596,304 High Flyer Consumer Cyclicals
Subscriber Subscriber 1,514.11
9.81
+0.65 1,525 1,502 161,042 Super Stock Consumer Cyclicals
Subscriber Subscriber 118.45
-0.39
-0.33 119.2 116.5 1,737,030 Contrarian Consumer Cyclicals
Subscriber Subscriber 47.93
-1.39
-2.82 49.3 47.4 1,909,502 Super Stock Consumer Cyclicals
Subscriber Subscriber 25.72
-1.17
-4.35 26.5 25.1 31,071,999 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 1,532.09
-17.9
-1.16 1,555 1,513 235,245 High Flyer Consumer Cyclicals
Subscriber Subscriber 89.88
1.13
+1.27 92.1 85.9 3,410,080 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 218.29
1.56
+0.72 219 216.9 1,459,620 Style Neutral Consumer Cyclicals
Subscriber Subscriber 91.93
-3.79
-3.96 95.9 90.7 2,978,298 Super Stock Consumer Cyclicals
Subscriber Subscriber 116.34
-0.61
-0.52 117.1 116 1,273,844 Style Neutral Consumer Cyclicals
Subscriber Subscriber 398.05
0.090
+0.023 402.2 396.5 563,408 Falling Star Consumer Cyclicals
Subscriber Subscriber 142.94
-3.02
-2.07 145.6 141.8 985,764 High Flyer Consumer Cyclicals
Subscriber Subscriber 61.79
-2.00
-3.14 63.8 61.2 5,497,971 Style Neutral Technology
Subscriber Subscriber 206.86
-6.33
-2.97 212.5 200.9 2,765,827 High Flyer Consumer Cyclicals
Subscriber Subscriber 11.45
-0.66
-5.45 12.1 11.4 82,739,269 Turnaround Consumer Cyclicals
Subscriber Subscriber 55.77
-2.11
-3.65 57.3 54.9 23,682,912 Style Neutral Consumer Cyclicals
Subscriber Subscriber 119.25
-0.15
-0.13 120 118.6 868,077 Super Stock Consumer Cyclicals
Subscriber Subscriber 31.78
-0.63
-1.94 32.2 30.8 5,933,279 Style Neutral Consumer Cyclicals
Subscriber Subscriber 138.20
-2.35
-1.67 140.7 138 469,096 High Flyer Technology
Subscriber Subscriber 96.73
-1.28
-1.31 98.3 96.2 769,544 Style Neutral Consumer Cyclicals
Subscriber Subscriber 19.76
-0.33
-1.64 20.2 19.5 3,694,858 Super Stock Consumer Cyclicals
Subscriber Subscriber 323.96
-2.89
-0.88 327.7 322.2 4,442,499 Style Neutral Consumer Cyclicals
Subscriber Subscriber 122.22
-3.71
-2.95 125.3 120.7 2,311,369 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 127.80
-2.30
-1.77 130.9 126.4 680,178 Style Neutral Consumer Cyclicals
Subscriber Subscriber 64.12
-1.78
-2.70 65.7 62.9 3,331,351 Super Stock Consumer Cyclicals
Subscriber Subscriber 48.79
-0.33
-0.67 49.3 48.4 785,543 Super Stock Consumer Cyclicals
Subscriber Subscriber 100.10
-3.65
-3.52 104 98.4 2,336,887 Super Stock Consumer Cyclicals
Subscriber Subscriber 43.87
-0.94
-2.10 45.1 43.5 1,186,056 Super Stock Consumer Cyclicals
Subscriber Subscriber 202.77
-0.64
-0.31 204 200.4 2,984,333 Style Neutral Consumer Cyclicals
Subscriber Subscriber 59.04
-1.58
-2.61 60.4 58.2 5,940,276 Style Neutral Consumer Cyclicals
Subscriber Subscriber 141.97
-5.93
-4.01 146.5 140.1 2,758,662 High Flyer Consumer Cyclicals
Subscriber Subscriber 233.01
1.20
+0.52 233.2 231.1 1,883,739 Falling Star Consumer Cyclicals
Subscriber Subscriber 39.55
-0.20
-0.50 39.7 38.0 11,040,069 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 196.05
-3.86
-1.93 200.8 194.2 486,738 Super Stock Consumer Cyclicals
Subscriber Subscriber 127.11
-5.46
-4.12 129.9 125.7 13,261,525 Style Neutral Consumer Cyclicals
Subscriber Subscriber 26.50
0.020
+0.076 26.6 26.1 2,017,565 Turnaround Consumer Cyclicals
Subscriber Subscriber 536.27
2.50
+0.47 539.8 531.7 509,357 Style Neutral Consumer Cyclicals
Subscriber Subscriber 89.00
-4.00
-4.30 93.4 85.9 8,880,198 Style Neutral Consumer Cyclicals
Subscriber Subscriber 52.51
-1.20
-2.23 54.4 51.6 2,682,540 Super Stock Consumer Cyclicals
Subscriber Subscriber 386.06
3.11
+0.81 388.6 383.2 242,089 High Flyer Consumer Cyclicals
Subscriber Subscriber 101.90
-2.03
-1.95 103.3 99.6 1,722,892 Style Neutral Consumer Cyclicals
Subscriber Subscriber 81.07
-2.71
-3.23 83.0 79.0 4,612,576 Style Neutral Consumer Cyclicals
Subscriber Subscriber 119.44
-2.74
-2.24 122.1 117.6 1,297,299 High Flyer Consumer Cyclicals
Subscriber Subscriber 124.96
-2.53
-1.98 126.7 123.6 1,722,745 Falling Star Consumer Cyclicals
Subscriber Subscriber 116.27
-1.33
-1.13 117.3 115.4 5,659,891 High Flyer Consumer Cyclicals
Subscriber Subscriber 207.27
-1.38
-0.66 209.5 206.4 2,088,663 Super Stock Consumer Cyclicals
Subscriber Subscriber 67.75
-1.25
-1.81 68.7 67.0 4,179,562 Falling Star Consumer Cyclicals
Subscriber Subscriber 43.52
-1.71
-3.78 45.0 43.0 2,899,632 High Flyer Consumer Cyclicals
Subscriber Subscriber 181.05
-2.03
-1.11 185.9 179 1,186,879 Style Neutral Consumer Cyclicals
Subscriber Subscriber 718.99
4.36
+0.61 737.3 710.7 35,475,427 High Flyer Consumer Cyclicals
Subscriber Subscriber 17.79
-0.28
-1.55 18.0 17.4 3,309,059 High Flyer Consumer Cyclicals
Subscriber Subscriber 21.23
-0.46
-2.12 21.5 20.7 6,462,732 High Flyer Consumer Cyclicals
Subscriber Subscriber 316.94
-11.3
-3.45 327.8 313.2 889,725 High Flyer Consumer Cyclicals
Subscriber Subscriber 84.55
0.57
+0.68 84.8 82.6 2,722,415 Style Neutral Consumer Cyclicals
Subscriber Subscriber 236.45
1.18
+0.50 240.5 232.8 809,954 Super Stock Consumer Cyclicals
Subscriber Subscriber 121.64
-4.64
-3.67 125.7 119.7 2,808,041 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 117.96
0.25
+0.21 118.1 116.9 827,058 Style Neutral Consumer Cyclicals
© Stockopedia 2021, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.