>
Login Get Started
Browse Breadcrumb chevron Indices Breadcrumb chevron S&P 500 Financial (sector)
S&P 500 Financial (sector) logo

SP500-40 - S&P 500 Financial (sector) Share Price

$384.73 0.0  0.0%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock SP500-40 Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

63 Constituents

 Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 52.29
-0.15
 -0.29 52.5 51.9 3,045,526 Style Neutral Financials
Subscriber Subscriber 46.69
-0.47
 -1.00 47.1 46.3 2,919,438 Style Neutral Financials
Subscriber Subscriber 148.29
0.38
 +0.26 148.7 146.3 326,423 Style Neutral Financials
Subscriber Subscriber 133.95
1.60
 +1.21 134.7 131.5 543,578 Style Neutral Financials
Subscriber Subscriber 243.29
-2.38
 -0.97 245.1 241 621,681 Style Neutral Financials
Subscriber Subscriber 145.99
-1.58
 -1.07 146.6 143.8 2,102,505 High Flyer Financials
Subscriber Subscriber 39.32
-0.74
 -1.85 39.8 39.2 46,588,316 Turnaround Financials
Subscriber Subscriber 29.62
-1.64
 -5.25 31.3 29.5 5,553,487 Turnaround Financials
Subscriber Subscriber 48.34
-0.75
 -1.53 48.9 48.3 3,190,365 Style Neutral Financials
Subscriber Subscriber 802.49
-5.49
 -0.68 806.6 799.5 369,795 Style Neutral Financials
Subscriber Subscriber 267.10
-0.83
 -0.31 268.2 266.1 3,469,008 Style Neutral Industrials
Subscriber Subscriber 72.06
-0.63
 -0.87 72.4 71.1 16,015,594 Turnaround Financials
Subscriber Subscriber 160.92
-0.020
 -0.012 161.5 159.2 1,438,871 Style Neutral Financials
Subscriber Subscriber - - - - - -
Subscriber Subscriber 44.78
-1.14
 -2.48 45.7 44.5 3,770,851 Turnaround Financials
Subscriber Subscriber 105.45
-1.02
 -0.96 106.7 105.4 656,049 Style Neutral Financials
Subscriber Subscriber 70.58
-1.67
 -2.31 71.4 69.7 1,410,199 Turnaround Financials
Subscriber Subscriber 205.86
1.16
 +0.57 207.4 202.6 1,330,665 Style Neutral Financials
Subscriber Subscriber 132.67
-1.57
 -1.17 133.8 131.4 2,309,440 Super Stock Financials
Subscriber Subscriber 99.79
-0.66
 -0.66 100 97.9 2,687,546 Style Neutral Financials
Subscriber Subscriber 38.22
-0.63
 -1.62 38.7 37.9 5,168,283 Turnaround Financials
Subscriber Subscriber 169.93
-3.19
 -1.84 172.7 169.7 1,142,718 Momentum Trap Financials
Subscriber Subscriber 100.64
-0.16
 -0.16 101 99.6 365,727 Style Neutral Financials
Subscriber Subscriber 327.68
-4.16
 -1.25 330.1 324.2 3,532,232 Turnaround Financials
Subscriber Subscriber 16.14
-0.34
 -2.06 16.3 15.9 9,608,910 Style Neutral Financials
Subscriber Subscriber 66.61
0.090
 +0.14 66.8 65.9 2,197,036 Turnaround Financials
Subscriber Subscriber 118.72
1.01
 +0.86 119.2 117.3 1,663,162 Style Neutral Financials
Subscriber Subscriber 25.91
-0.80
 -3.00 26.7 25.8 3,564,961 Super Stock Financials
Subscriber Subscriber 154.09
-1.86
 -1.19 155.2 152.4 15,826,440 Turnaround Financials
Subscriber Subscriber 20.48
-0.36
 -1.73 20.8 20.2 7,374,059 Super Stock Financials
Subscriber Subscriber 53.49
-0.69
 -1.27 53.9 53.2 629,503 Style Neutral Financials
Subscriber Subscriber 62.89
-0.75
 -1.18 63.3 61.9 952,712 Style Neutral Financials
Subscriber Subscriber 315.17
0.69
 +0.22 317.1 312.9 672,771 Style Neutral Industrials
Subscriber Subscriber 62.05
-0.61
 -0.97 62.5 61.6 3,368,871 Turnaround Financials
Subscriber Subscriber 539.68
4.23
 +0.79 546.2 535.1 255,622 Falling Star Financials
Subscriber Subscriber 126.24
0.030
 +0.024 126.7 125.1 1,087,569 Style Neutral Financials
Subscriber Subscriber 79.53
-0.65
 -0.81 80.0 79.0 7,013,510 Turnaround Financials
Subscriber Subscriber 154.52
-1.70
 -1.09 155.4 152.9 1,075,921 Style Neutral Financials
Subscriber Subscriber 157.93
1.84
 +1.18 158 155.8 524,332 Style Neutral Financials
Subscriber Subscriber 108.76
-1.20
 -1.09 109.5 108.1 838,889 Style Neutral Financials
Subscriber Subscriber 17.96
-0.23
 -1.26 18.1 17.8 5,979,393 Super Stock Financials
Subscriber Subscriber 62.22
-0.66
 -1.05 63.0 61.9 936,562 Turnaround Financials
Subscriber Subscriber 97.29
0.86
 +0.89 97.9 96.1 3,376,619 Contrarian Financials
Subscriber Subscriber 177.62
-3.19
 -1.76 179.8 177.1 1,403,437 Style Neutral Financials
Subscriber Subscriber 95.28
-0.28
 -0.29 95.9 94.2 2,753,669 Turnaround Financials
Subscriber Subscriber 256.07
1.09
 +0.43 256.6 251.8 239,619 Style Neutral Financials
Subscriber Subscriber 20.84
-0.58
 -2.71 21.3 20.7 9,204,497 Style Neutral Financials
Subscriber Subscriber 126.86
-1.34
 -1.05 128.1 126.1 601,465 Style Neutral Financials
Subscriber Subscriber 498.14
-2.51
 -0.50 503.5 492.9 474,277 Style Neutral Financials
Subscriber Subscriber 85.75
-1.18
 -1.36 86.5 85.3 1,021,436 Super Stock Financials
Subscriber Subscriber 41.46
-1.69
 -3.92 43.0 41.3 7,483,310 Super Stock Financials
Subscriber Subscriber 58.98
-1.21
 -2.01 59.8 58.5 4,330,434 Super Stock Financials
Subscriber Subscriber 176.93
-5.56
 -3.05 182 176.2 1,414,288 Style Neutral Financials
Subscriber Subscriber 152.21
0.37
 +0.24 152.4 150.5 1,899,875 Style Neutral Financials
Subscriber Subscriber 28.35
-0.23
 -0.80 28.7 28.0 2,670,573 Style Neutral Financials
Subscriber Subscriber 56.63
-1.05
 -1.82 57.3 56.6 6,035,520 Super Stock Financials
Subscriber Subscriber 39.79
-0.98
 -2.40 40.5 39.7 29,043,799 Style Neutral Financials
Subscriber Subscriber 241.87
-2.09
 -0.86 245 241.2 979,250 Style Neutral Financials
Subscriber Subscriber 78.72
-0.83
 -1.04 79.3 78.3 612,116 Style Neutral Financials
Subscriber Subscriber 55.53
-1.05
 -1.86 56.3 54.9 1,195,801 Super Stock Financials
© Stockopedia 2021, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.