S&P 500 Health Care (sector) logo

SP500-35 - S&P 500 Health Care (sector) Share Price

$814.8 0.0  0.0%

Unlock SP500-35 Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

64 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 106.17
-0.60
-0.56 107.4 105.5 106.2 831,737
Subscriber Subscriber 99.38
0.66
+0.67 99.7 98.5 99.4 537,883
Subscriber Subscriber 281.42
2.92
+1.05 282 276.4 281.4 202,741
Subscriber Subscriber 107.79
-1.69
-1.54 110 107.6 107.8 3,395,681
Subscriber Subscriber 469.56
16.3
+3.60 470.4 444.8 469.6 1,936,984
Subscriber Subscriber 121.61
1.94
+1.62 122 119.3 121.6 994,347
Subscriber Subscriber 227.16
-0.82
-0.36 230.1 226.3 227.2 2,099,037
Subscriber Subscriber 81.09
-0.36
-0.44 81.9 80.8 81.1 1,670,920
Subscriber Subscriber 240.28
-0.81
-0.34 242.6 239.2 240.3 985,092
Subscriber Subscriber 265.00
-1.80
-0.67 267.2 262.2 265 1,014,393
Subscriber Subscriber 581.71
2.67
+0.46 586.2 574 581.7 99,641
Subscriber Subscriber 60.13
-0.63
-1.04 61.2 60.1 60.1 7,335,525
Subscriber Subscriber 37.17
0.31
+0.84 37.4 36.7 37.2 12,412,106
Subscriber Subscriber 49.34
0.57
+1.17 49.5 48.8 49.3 1,289,827
Subscriber Subscriber 73.72
1.13
+1.56 74.1 73.0 73.7 847,895
Subscriber Subscriber 184.49
5.16
+2.88 184.7 180 184.5 1,715,957
Subscriber Subscriber 67.42
0.48
+0.72 68.6 67.1 67.4 2,386,262
Subscriber Subscriber 356.45
3.27
+0.93 356.9 351.4 356.5 137,714
Subscriber Subscriber 60.25
0.77
+1.29 60.6 59.7 60.3 6,803,647
Subscriber Subscriber 127.13
0.79
+0.63 130.8 125.8 127.1 1,505,528
Subscriber Subscriber 232.66
-1.32
-0.56 236.6 231.3 232.7 2,254,229
Subscriber Subscriber 91.05
0.37
+0.41 91.6 90.4 91.1 532,186
Subscriber Subscriber 411.00
15.2
+3.84 411.2 397 411 547,645
Subscriber Subscriber 80.41
1.03
+1.30 80.5 79.1 80.4 2,498,678
Subscriber Subscriber 60.79
0.12
+0.20 63.6 60.8 60.8 30,847,633
Subscriber Subscriber 136.59
1.38
+1.02 137.8 134.8 136.6 896,554
Subscriber Subscriber 67.91
-0.060
-0.088 68.4 67.2 67.9 1,029,521
Subscriber Subscriber 67.79
1.16
+1.74 68.2 66.5 67.8 946,229
Subscriber Subscriber 444.31
3.15
+0.71 449.4 441.7 444.3 410,753
Subscriber Subscriber 429.66
6.07
+1.43 429.7 423.6 429.7 226,988
Subscriber Subscriber 323.55
-2.37
-0.73 327.9 320 323.6 760,606
Subscriber Subscriber 89.69
-0.80
-0.88 91.1 89.2 89.7 641,936
Subscriber Subscriber 167.47
-1.93
-1.14 170.8 166.5 167.5 751,780
Subscriber Subscriber 735.48
2.54
+0.35 740 727.5 735.5 281,658
Subscriber Subscriber 145.24
0.16
+0.11 147.5 144.4 145.2 4,134,897
Subscriber Subscriber 207.49
2.23
+1.09 211.2 206.1 207.5 677,323
Subscriber Subscriber 142.38
0.73
+0.52 144.7 141.7 142.4 2,410,518
Subscriber Subscriber 156.41
2.18
+1.41 156.5 154.4 156.4 556,620
Subscriber Subscriber 111.42
-0.42
-0.38 112.5 111.2 111.4 3,185,245
Subscriber Subscriber 79.83
0.62
+0.78 80.6 79.3 79.8 6,970,116
Subscriber Subscriber 1,053.20
-10.0
-0.94 1,079 1,050 1,053 96,741
Subscriber Subscriber 15.69
0.090
+0.58 15.8 15.4 15.7 2,527,680
Subscriber Subscriber 17.54
0.36
+2.10 17.6 16.9 17.5 677,511
Subscriber Subscriber 38.18
0.75
+2.00 38.3 37.6 38.2 28,941,251
Subscriber Subscriber 124.45
-0.75
-0.60 125.6 122.8 124.5 558,007
Subscriber Subscriber 579.81
4.08
+0.71 582.7 575.1 579.8 563,257
Subscriber Subscriber 183.03
0.21
+0.11 183.7 181 183 304,984
Subscriber Subscriber 187.54
-0.65
-0.35 189.3 185.9 187.5 176,519
Subscriber Subscriber 221.90
-2.74
-1.22 226.4 221.1 221.9 858,764
Subscriber Subscriber 366.24
-1.98
-0.54 372 365.6 366.2 171,669
Subscriber Subscriber 480.17
-1.82
-0.38 483.7 473.5 480.2 1,164,238
Subscriber Subscriber 115.58
3.45
+3.08 115.9 112.5 115.6 401,805
Subscriber Subscriber 330.60
4.87
+1.50 335.7 328.1 330.6 2,349,329
Subscriber Subscriber 172.56
0.83
+0.48 173.5 172.4 172.6 1,687,803
Subscriber Subscriber 211.58
1.50
+0.71 213.5 209.1 211.6 1,715,287
Subscriber Subscriber 221.95
-0.030
-0.014 223.6 218.9 222 372,827
Subscriber Subscriber 281.93
2.52
+0.90 282.8 277.3 281.9 337,431
Subscriber Subscriber 49.15
0.81
+1.68 49.6 48.2 49.2 1,633,830
Subscriber Subscriber 142.71
-0.34
-0.24 144.4 142.3 142.7 687,574
Subscriber Subscriber 163.49
1.11
+0.68 164.6 162.3 163.5 1,111,196
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.