S&P 500 Industrials (sector) logo

SP500-20 - S&P 500 Industrials (sector) Share Price

$608.16 3.3  0.5%

Unlock SP500-20 Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

72 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 11.23
-0.57
-4.83 11.8 11.2 11.2 64,849,241
Subscriber Subscriber 37.47
-1.11
-2.88 38.6 37.3 37.5 1,721,595
Subscriber Subscriber 102.59
-2.51
-2.39 105.1 102.4 102.6 820,358
Subscriber Subscriber 53.03
-0.90
-1.67 54.1 53.0 53.0 764,825
Subscriber Subscriber 155.24
-5.59
-3.48 160.3 155 155.2 15,236,677
Subscriber Subscriber 157.91
-5.29
-3.24 161.9 157 157.9 4,846,851
Subscriber Subscriber 100.03
0.44
+0.44 101.6 99.3 100 1,619,028
Subscriber Subscriber 219.78
-0.90
-0.41 231.4 219.6 219.8 1,755,716
Subscriber Subscriber 112.10
0.12
+0.11 113.1 111.7 112.1 837,504
Subscriber Subscriber 78.09
-0.78
-0.99 79.5 77.6 78.1 5,203,567
Subscriber Subscriber 324.01
-4.92
-1.50 332 323 324 541,758
Subscriber Subscriber 30.71
-1.22
-3.82 32.1 30.7 30.7 12,826,578
Subscriber Subscriber 228.51
-5.74
-2.45 234.6 228 228.5 1,395,657
Subscriber Subscriber 111.55
-2.27
-1.99 114.2 111.5 111.6 662,953
Subscriber Subscriber 147.81
-3.10
-2.05 152.2 147.7 147.8 792,155
Subscriber Subscriber 66.92
-0.81
-1.20 68.1 66.8 66.9 3,109,907
Subscriber Subscriber 105.42
-2.00
-1.86 107.7 105.2 105.4 943,181
Subscriber Subscriber 94.28
0.010
+0.011 95.1 94.2 94.3 853,835
Subscriber Subscriber 43.58
-0.72
-1.63 44.6 43.5 43.6 2,326,007
Subscriber Subscriber 274.41
-3.21
-1.16 280.4 274.4 274.4 1,886,181
Subscriber Subscriber 29.53
-0.42
-1.40 29.9 29.5 29.5 1,082,535
Subscriber Subscriber 63.65
-0.87
-1.35 64.4 63.2 63.7 1,868,378
Subscriber Subscriber 134.87
-3.64
-2.63 138.1 134.9 134.9 1,705,445
Subscriber Subscriber 7.10
-0.28
-3.79 7.40 7.09 7.10 97,249,177
Subscriber Subscriber 357.64
-3.64
-1.01 364 357.5 357.6 289,198
Subscriber Subscriber 146.51
-3.20
-2.14 149.2 146.2 146.5 284,139
Subscriber Subscriber 166.75
-3.42
-2.01 169.9 166.7 166.8 1,965,984
Subscriber Subscriber 186.00
-4.08
-2.15 190.1 186 186 486,916
Subscriber Subscriber 36.10
-0.46
-1.26 36.8 35.9 36.1 1,882,026
Subscriber Subscriber 198.62
-1.29
-0.65 200.6 198.2 198.6 829,530
Subscriber Subscriber 95.64
-0.90
-0.93 96.9 95.1 95.6 453,232
Subscriber Subscriber 126.33
-0.94
-0.74 129.2 125.9 126.3 877,777
Subscriber Subscriber 42.18
-0.78
-1.82 43.1 42.1 42.2 2,812,220
Subscriber Subscriber 176.15
-3.64
-2.02 180.6 175.2 176.2 872,738
Subscriber Subscriber 166.26
-3.57
-2.10 170 166.2 166.3 1,226,422
Subscriber Subscriber 362.43
-6.12
-1.66 368 360.8 362.4 961,584
Subscriber Subscriber 39.93
-1.17
-2.85 41.0 39.8 39.9 6,493,536
Subscriber Subscriber 53.57
-0.38
-0.70 54.2 52.9 53.6 2,624,933
Subscriber Subscriber 161.03
-5.13
-3.09 165 160.7 161 3,888,413
Subscriber Subscriber 302.12
-7.72
-2.49 309 302.1 302.1 1,080,712
Subscriber Subscriber 203.64
-7.02
-3.33 210.8 203.4 203.6 1,770,614
Subscriber Subscriber 189.59
-8.82
-4.45 202 189 189.6 911,011
Subscriber Subscriber 88.45
-2.12
-2.34 91.4 88.4 88.5 1,262,675
Subscriber Subscriber 211.76
-6.97
-3.19 218.7 211.6 211.8 797,699
Subscriber Subscriber 49.94
-0.47
-0.93 50.5 49.5 49.9 1,310,511
Subscriber Subscriber 60.77
-0.37
-0.61 62.0 60.3 60.8 916,867
Subscriber Subscriber 50.35
-0.59
-1.16 51.0 49.9 50.4 1,051,475
Subscriber Subscriber 236.88
-0.060
-0.025 238.7 233.7 236.9 732,653
Subscriber Subscriber 59.29
-0.21
-0.35 59.8 58.9 59.3 977,501
Subscriber Subscriber 394.60
-23.3
-5.57 405.7 390 394.6 1,415,020
Subscriber Subscriber 89.42
-1.44
-1.58 90.9 89.4 89.4 878,578
Subscriber Subscriber 56.53
-4.28
-7.04 59.8 56.4 56.5 14,711,577
Subscriber Subscriber 158.42
-5.83
-3.55 163.6 157.5 158.4 601,271
Subscriber Subscriber 166.31
-6.55
-3.79 171.6 164 166.3 2,724,818
Subscriber Subscriber 464.02
-19.2
-3.97 484.8 463.6 464 599,959
Subscriber Subscriber 315.67
-11.0
-3.37 326.5 315.5 315.7 182,753
Subscriber Subscriber 123.68
-2.47
-1.96 126.7 123.1 123.7 1,633,693
Subscriber Subscriber 32.95
-1.06
-3.12 34.0 32.9 33.0 1,903,791
Subscriber Subscriber 34.17
-1.17
-3.31 35.7 34.2 34.2 17,398,490
Subscriber Subscriber 179.57
-5.13
-2.78 184.7 178.1 179.6 4,532,273
Subscriber Subscriber 170.84
2.84
+1.69 171.7 168.6 170.8 5,580,745
Subscriber Subscriber 174.81
-7.31
-4.01 182.5 174.8 174.8 1,014,593
Subscriber Subscriber 185.15
-0.34
-0.18 187.3 184.7 185.2 544,624
Subscriber Subscriber 58.61
-1.66
-2.75 60.2 58.5 58.6 1,007,173
Subscriber Subscriber 110.63
-2.77
-2.44 112.6 110.4 110.6 2,480,336
Subscriber Subscriber 89.06
-1.01
-1.12 90.3 88.6 89.1 736,410
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.