Login Get Started
Browse
Indices
S&P 500 Information Technology (sector)
S&P 500 Information Technology (sector) logo

SP500-45 - S&P 500 Information Technology (sector) Share Price

$1098.29 1.2  0.1%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock SP500-45 Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

74 Constituents

 Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 121.00
0.87
 +0.72 121.7 117.6 115,938,279 High Flyer Technology
Subscriber Subscriber 247.93
0.93
 +0.38 250.7 244.4 1,829,359 Falling Star Technology
Subscriber Subscriber 439.14
0.080
 +0.018 445 423.7 2,972,981 Falling Star Technology
Subscriber Subscriber 149.45
4.93
 +3.41 149.6 143.4 2,314,830 High Flyer Technology
Subscriber Subscriber 177.28
6.27
 +3.67 177.5 171.5 1,227,587 High Flyer Technology
Subscriber Subscriber 264.78
-0.66
 -0.25 270.3 255 1,169,065 Style Neutral Technology
Subscriber Subscriber 96.44
3.00
 +3.21 96.7 92.7 2,220,028 Falling Star Technology
Subscriber Subscriber 112.85
4.61
 +4.26 113 105.7 5,966,445 High Flyer Technology
Subscriber Subscriber 78.12
0.37
 +0.48 79.5 74.2 46,249,127 High Flyer Technology
Subscriber Subscriber 310.27
4.11
 +1.34 312.6 292.8 684,165 Style Neutral Technology
Subscriber Subscriber 61.15
1.11
 +1.85 61.3 58.6 2,202,166 High Flyer Technology
Subscriber Subscriber 445.55
1.96
 +0.44 456 433 2,786,888 High Flyer Technology
Subscriber Subscriber 141.69
2.52
 +1.81 141.7 139 230,102 High Flyer Financials
Subscriber Subscriber 126.54
-2.27
 -1.76 130.8 122.6 2,315,332 High Flyer Technology
Subscriber Subscriber 210.15
4.82
 +2.35 212.4 203.2 8,509,616 Falling Star Technology
Subscriber Subscriber 46.50
1.94
 +4.35 46.6 45.3 22,095,086 Style Neutral Technology
Subscriber Subscriber 73.67
1.27
 +1.75 74.5 71.9 1,268,412 Contrarian Technology
Subscriber Subscriber 134.75
3.66
 +2.79 134.8 130.2 569,210 Falling Star Technology
Subscriber Subscriber 26.80
0.94
 +3.64 26.9 25.5 2,417,076 Style Neutral Technology
Subscriber Subscriber 143.27
-6.61
 -4.41 154.7 129 5,458,336 High Flyer Energy
Subscriber Subscriber 190.22
4.19
 +2.25 190.6 183 379,353 High Flyer Technology
Subscriber Subscriber 139.95
3.02
 +2.21 140.2 137.4 3,217,392 Falling Star Financials
Subscriber Subscriber 118.51
2.96
 +2.56 118.8 115.5 3,496,312 Style Neutral Industrials
Subscriber Subscriber 54.30
1.06
 +1.99 54.5 53.0 587,357 Style Neutral Technology
Subscriber Subscriber 280.16
1.95
 +0.70 284.4 273.5 417,764 Style Neutral Industrials
Subscriber Subscriber 167.43
3.50
 +2.14 167.9 161.1 957,487 High Flyer Technology
Subscriber Subscriber 37.31
0.35
 +0.95 37.6 36.0 2,405,921 Style Neutral Technology
Subscriber Subscriber 196.89
2.35
 +1.21 197.4 192.8 875,692 Style Neutral Industrials
Subscriber Subscriber 14.36
0.32
 +2.24 14.4 14.0 9,652,504 Turnaround Technology
Subscriber Subscriber 29.37
1.30
 +4.61 29.4 28.1 8,025,341 Super Stock Technology
Subscriber Subscriber 122.99
2.88
 +2.40 123.8 120.3 4,792,778 Contrarian Technology
Subscriber Subscriber 60.99
2.66
 +4.56 61.1 58.5 26,270,131 Super Stock Technology
Subscriber Subscriber 383.02
6.69
 +1.78 383 367.8 1,006,267 High Flyer Technology
Subscriber Subscriber 203.18
-3.50
 -1.69 209.4 197.5 208,403 Style Neutral Technology
Subscriber Subscriber 182.33
4.56
 +2.57 182.4 175.2 243,548 High Flyer Technology
Subscriber Subscriber 152.23
5.39
 +3.67 152.4 146.4 567,846 Falling Star Technology
Subscriber Subscriber 294.50
6.88
 +2.39 295.3 278.2 819,870 High Flyer Technology
Subscriber Subscriber 547.31
18.5
 +3.50 548.9 516.3 1,553,103 High Flyer Technology
Subscriber Subscriber 357.31
7.81
 +2.23 359.2 346.4 2,824,332 Falling Star Technology
Subscriber Subscriber 143.70
3.61
 +2.58 144.7 135.5 1,689,780 High Flyer Technology
Subscriber Subscriber 337.56
9.59
 +2.92 338.5 309.1 331,107 High Flyer Technology
Subscriber Subscriber 231.76
5.03
 +2.22 232.9 226.5 28,455,821 High Flyer Technology
Subscriber Subscriber 179.01
4.10
 +2.34 179.1 175.2 394,858 Style Neutral Technology
Subscriber Subscriber 88.18
3.85
 +4.56 89.0 83.3 22,805,124 High Flyer Technology
Subscriber Subscriber 88.61
2.25
 +2.61 88.9 85.3 1,337,105 High Flyer Technology
Subscriber Subscriber 485.63
-5.00
 -1.02 496.2 467.2 2,186,642 High Flyer Technology
Subscriber Subscriber 61.19
0.11
 +0.18 62.3 58.8 1,326,951 Super Stock Technology
Subscriber Subscriber 496.26
1.45
 +0.29 502 467.2 10,533,488 High Flyer Technology
Subscriber Subscriber 91.38
2.07
 +2.32 91.4 89.3 1,447,983 Style Neutral Industrials
Subscriber Subscriber 237.77
-1.30
 -0.54 243.7 223.1 12,949,034 High Flyer Technology
Subscriber Subscriber 130.27
2.47
 +1.93 131.2 125.4 8,847,120 Style Neutral Technology
Subscriber Subscriber 169.63
4.29
 +2.59 170.4 160.1 1,044,350 Style Neutral Technology
Subscriber Subscriber 228.40
-1.40
 -0.61 231.6 217.8 1,029,823 Falling Star Technology
Subscriber Subscriber 73.22
1.61
 +2.24 74.0 71.2 3,190,129 Super Stock Technology
Subscriber Subscriber 173.00
5.79
 +3.46 173.2 159.5 2,483,385 High Flyer Technology
Subscriber Subscriber 129.14
1.28
 +1.00 129.9 123.8 840,129 High Flyer Industrials
Subscriber Subscriber 114.15
0.18
 +0.16 117.8 106.5 2,462,379 High Flyer Technology
Subscriber Subscriber 70.24
-0.13
 -0.18 71.5 67.0 1,922,958 High Flyer Technology
Subscriber Subscriber 167.87
4.62
 +2.83 168.1 162 3,031,190 High Flyer Technology
Subscriber Subscriber 406.48
26.9
 +7.09 433 400 965,240 Style Neutral Technology
Subscriber Subscriber 214.14
2.64
 +1.25 215.1 209.6 4,375,861 Falling Star Technology
Subscriber Subscriber 31.68
0.77
 +2.49 32.2 31.1 1,429,350 Contrarian Industrials
Subscriber Subscriber 193.16
2.86
 +1.50 193.9 188.2 342,576 Falling Star Technology
Subscriber Subscriber 68.52
5.03
 +7.92 69.3 64.6 6,678,099 Style Neutral Technology
Subscriber Subscriber 23.96
0.49
 +2.09 24.0 23.5 1,955,177 Style Neutral Industrials
Subscriber Subscriber 119.78
2.66
 +2.27 120.3 111.8 1,656,664 Falling Star Technology
Subscriber Subscriber 25.96
0.39
 +1.51 26.0 25.2 1,243,593 Style Neutral Technology
Subscriber Subscriber 474.07
-5.57
 -1.16 486.1 454.2 378,237 High Flyer Technology
© Stockopedia 2021, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.