S&P BSE 100 Index logo

BSE100 - S&P BSE 100 Index Share Price

₹11899.38 91.2  0.8%

Unlock BSE100 Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

101 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 222.95
2.05
+0.93 224.8 221.1 223 3,245,608
Subscriber Subscriber 1,406.20
-5.70
-0.40 1,425 1,400 1,406 544,735
Subscriber Subscriber 1,693.45
17.2
+1.03 1,740 1,654 1,693 1,406,193
Subscriber Subscriber 323.80
-3.30
-1.01 330.9 321.4 323.8 3,282,020
Subscriber Subscriber 909.75
49.1
+5.70 915 861.9 909.8 7,979,086
Subscriber Subscriber 49.05
0.050
+0.10 49.7 48.9 49.1 20,389,620
Subscriber Subscriber 1,727.55
11.3
+0.66 1,752 1,720 1,728 1,914,542
Subscriber Subscriber 2,150.55
-12.9
-0.60 2,192 2,136 2,151 637,780
Subscriber Subscriber 433.00
-1.95
-0.45 438.3 427.1 433 33,465,332
Subscriber Subscriber 2,991.80
-17.2
-0.57 3,075 2,976 2,992 853,222
Subscriber Subscriber 403.75
2.70
+0.67 406 400 403.8 1,724,074
Subscriber Subscriber 191.55
0.50
+0.26 196.8 190.6 191.6 5,503,299
Subscriber Subscriber 407.45
-0.75
-0.18 414 406 407.5 3,597,943
Subscriber Subscriber 2,660.40
25.8
+0.98 2,699 2,650 2,660 29,595
Subscriber Subscriber 3,345.20
83.1
+2.55 3,379 3,255 3,345 8,172,921
Subscriber Subscriber 6,295.70
53.7
+0.86 6,370 6,242 6,296 626,113
Subscriber Subscriber 46.25
-0.10
-0.22 47.1 45.9 46.3 25,765,184
Subscriber Subscriber 13,065.70
213.6
+1.66 13,250 12,807 13,066 53,334
Subscriber Subscriber 409.55
-0.90
-0.22 423.5 406.3 409.6 12,567,310
Subscriber Subscriber 528.85
4.45
+0.85 531 524.3 528.9 701,293
Subscriber Subscriber 3,857.65
7.70
+0.20 3,912 3,845 3,858 786,063
Subscriber Subscriber 555.30
-3.65
-0.65 561.7 552.7 555.3 10,425,489
Subscriber Subscriber 458.80
0.95
+0.21 463.8 453.6 458.8 734,457
Subscriber Subscriber 731.10
8.95
+1.24 739.7 720.1 731.1 9,663,912
Subscriber Subscriber 128.85
0.40
+0.31 131.2 128.3 128.9 7,905,921
Subscriber Subscriber 1,437.00
-6.30
-0.44 1,459 1,428 1,437 614,638
Subscriber Subscriber 260.05
10.1
+4.02 266.8 248.5 260.1 2,405,382
Subscriber Subscriber 506.80
3.75
+0.75 509.6 501.3 506.8 2,350,027
Subscriber Subscriber 2,738.05
70.3
+2.64 2,753 2,663 2,738 1,340,405
Subscriber Subscriber 142.65
0.10
+0.070 147.5 141 142.7 14,873,713
Subscriber Subscriber 21,681.30
-277.5
-1.26 22,100 21,559 21,681 203,524
Subscriber Subscriber 157.35
2.90
+1.88 158 153 157.4 3,708,735
Subscriber Subscriber 52.45
0.10
+0.19 53.3 51.7 52.5 68,928,508
Subscriber Subscriber 95.65
2.35
+2.52 96.5 93.5 95.7 21,775,128
Subscriber Subscriber 690.85
13.7
+2.02 694.8 680 690.9 830,991
Subscriber Subscriber 634.20
0.75
+0.12 646.5 629 634.2 2,303,382
Subscriber Subscriber 178.00
2.25
+1.28 178.9 174.2 178 23,198,187
Subscriber Subscriber 704.90
16.5
+2.40 707.6 686.4 704.9 5,133,012
Subscriber Subscriber 1,040.70
13.2
+1.28 1,055 1,026 1,041 16,823,558
Subscriber Subscriber 1,783.75
7.05
+0.40 1,806 1,762 1,784 6,004,624
Subscriber Subscriber 606.90
1.90
+0.31 611.8 602.3 606.9 2,596,375
Subscriber Subscriber 2,220.45
25.9
+1.18 2,229 2,192 2,220 1,824,540
Subscriber Subscriber 216.10
3.15
+1.48 219.8 213.4 216.1 9,372,453
Subscriber Subscriber 2,704.45
8.70
+0.32 2,733 2,675 2,704 859,485
Subscriber Subscriber 606.15
0.65
+0.11 611.8 594.9 606.2 2,239,742
Subscriber Subscriber 358.75
6.55
+1.86 363.8 348.6 358.8 48,022,799
Subscriber Subscriber 471.60
9.90
+2.14 475 461.7 471.6 2,910,502
Subscriber Subscriber 388.20
-5.50
-1.40 397.7 386.8 388.2 3,265,558
Subscriber Subscriber 190.85
0.50
+0.26 195 188.8 190.9 15,270,276
Subscriber Subscriber 494.90
2.15
+0.44 502 485.8 494.9 16,624,836
Subscriber Subscriber 3,319.00
-34.5
-1.03 3,441 3,294 3,319 715,294
Subscriber Subscriber 970.85
26.2
+2.77 974.4 942.5 970.9 10,976,523
Subscriber Subscriber 945.25
-24.2
-2.50 980 941.7 945.3 1,285,914
Subscriber Subscriber 87.20
0.60
+0.69 88.2 86.3 87.2 19,663,459
Subscriber Subscriber 195.35
2.55
+1.32 195.6 193.1 195.4 17,886,231
Subscriber Subscriber 239.50
4.35
+1.85 240 232.5 239.5 10,772,820
Subscriber Subscriber 1,340.10
5.90
+0.44 1,367 1,331 1,340 3,677,840
Subscriber Subscriber 922.15
-3.60
-0.39 933.7 920.3 922.2 2,188,238
Subscriber Subscriber 258.40
1.40
+0.54 262.8 255.4 258.4 3,946,030
Subscriber Subscriber 936.25
8.25
+0.89 945.8 925.5 936.3 3,300,887
Subscriber Subscriber 609.65
-4.60
-0.75 618 605.6 609.7 3,857,563
Subscriber Subscriber 134.15
7.10
+5.59 135.9 127.5 134.2 15,242,432
Subscriber Subscriber 99.95
-0.45
-0.45 101.8 99.0 100.0 9,046,224
Subscriber Subscriber 369.45
6.20
+1.71 370 362.1 369.5 2,417,349
Subscriber Subscriber 61,345.80
-173.3
-0.28 61,850 61,100 61,346 4,610
Subscriber Subscriber 6,555.75
29.5
+0.45 6,586 6,434 6,556 1,233,253
Subscriber Subscriber 16,677.15
173.8
+1.05 16,700 16,450 16,677 105,889
Subscriber Subscriber 87.70
1.15
+1.33 88.4 86.4 87.7 6,366,233
Subscriber Subscriber 86.15
0.25
+0.29 87.5 85.6 86.2 12,209,723
Subscriber Subscriber 78.05
1.10
+1.43 80.0 77.1 78.1 26,386,804
Subscriber Subscriber 19,358.15
-268
-1.37 19,899 19,261 19,358 19,234
Subscriber Subscriber 175.90
-0.050
-0.030 177.8 175.4 175.9 4,817,284
Subscriber Subscriber 1,331.95
16.9
+1.29 1,335 1,307 1,332 2,362,657
Subscriber Subscriber 1,463.95
31.1
+2.17 1,484 1,440 1,464 1,339,910
Subscriber Subscriber 246.20
-1.15
-0.46 251.5 245 246.2 2,502,767
Subscriber Subscriber 86.25
3.50
+4.23 86.8 82.7 86.3 12,776,868
Subscriber Subscriber 174.15
-0.80
-0.46 177.3 171.8 174.2 21,316,997
Subscriber Subscriber 106.70
5.25
+5.17 107.8 101.5 106.7 17,200,085
Subscriber Subscriber 4,583.05
-17.9
-0.39 4,658 4,568 4,583 917,421
Subscriber Subscriber 2,134.10
7.65
+0.36 2,168 2,108 2,134 22,762,726
Subscriber Subscriber 190.95
-0.50
-0.26 194.5 190.3 191 59,740,299
Subscriber Subscriber 875.35
14.7
+1.70 878.3 860 875.4 19,779
Subscriber Subscriber 21,722.85
-381.1
-1.72 22,165 21,530 21,723 56,603
Subscriber Subscriber 1,159.45
-10.8
-0.92 1,180 1,157 1,159 325,615
Subscriber Subscriber 660.75
18.5
+2.87 666 643.1 660.8 4,255,399
Subscriber Subscriber 532.25
3.40
+0.64 541.5 526.2 532.3 10,920,296
Subscriber Subscriber 484.75
37.2
+8.30 489 449.1 484.8 15,882,667
Subscriber Subscriber 116.80
1.40
+1.21 117.7 115.5 116.8 60,093,689
Subscriber Subscriber 40.90
0.10
+0.25 41.7 40.5 40.9 4,552,944
Subscriber Subscriber 2,308.10
48.6
+2.15 2,320 2,265 2,308 4,748,348
Subscriber Subscriber 660.35
11.8
+1.82 666.9 649.2 660.4 8,644,011
Subscriber Subscriber 400.45
4.65
+1.17 402.8 385.5 400.5 22,123,358
Subscriber Subscriber 1,120.15
14.7
+1.33 1,125 1,091 1,120 4,499,103
Subscriber Subscriber 49.40
0.45
+0.92 50.1 48.5 49.4 22,695,057
Subscriber Subscriber 418.85
9.50
+2.32 422 403.5 418.9 3,667,202
Subscriber Subscriber 4,028.35
-12.7
-0.31 4,084 4,001 4,028 378,473
Subscriber Subscriber 463.90
10.3
+2.27 466.5 451.6 463.9 4,177,616
Subscriber Subscriber 122.75
0.80
+0.66 124.9 119.9 122.8 20,522,259
Subscriber Subscriber 603.00
-2.15
-0.36 611.9 601 603 699,794
Subscriber Subscriber 279.65
1.45
+0.52 284.3 277.8 279.7 10,152,605
Subscriber Subscriber 148.75
3.20
+2.20 152.6 146 148.8 36,848,846
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.