S&P BSE Sensex Index logo

SENSEX - S&P BSE Sensex Index Share Price

₹39434.94 312.0  0.8%

Unlock SENSEX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

30 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1,847.25
-37.7
-2.00 1,886 1,847 1,885 838,502
Subscriber Subscriber 751.05
10.00
+1.35 754 737.6 741.1 5,589,664
Subscriber Subscriber 3,067.00
-23.9
-0.77 3,100 3,063 3,091 153,074
Subscriber Subscriber 4,881.35
3.30
+0.070 4,923 4,854 4,878 1,185,082
Subscriber Subscriber 543.00
-0.40
-0.070 549.8 538.6 543.4 9,029,746
Subscriber Subscriber 610.00
4.25
+0.70 612.3 605.2 605.8 2,889,256
Subscriber Subscriber 1,221.45
-5.75
-0.47 1,230 1,217 1,227 3,655,926
Subscriber Subscriber 2,371.95
-5.30
-0.22 2,376 2,349 2,377 2,069,530
Subscriber Subscriber 2,259.80
-32.4
-1.41 2,290 2,254 2,292 990,979
Subscriber Subscriber 2,258.50
6.90
+0.31 2,276 2,247 2,252 591,707
Subscriber Subscriber 546.85
2.05
+0.38 548.7 541.8 544.8 8,854,975
Subscriber Subscriber 1,180.00
37.9
+3.31 1,204 1,145 1,142 12,855,418
Subscriber Subscriber 801.75
1.30
+0.16 806.1 798 800.5 2,406,753
Subscriber Subscriber 207.90
1.20
+0.58 208.6 205.5 206.7 9,425,572
Subscriber Subscriber 1,687.90
-13.2
-0.78 1,699 1,676 1,701 1,390,717
Subscriber Subscriber 1,285.00
3.60
+0.28 1,289 1,275 1,281 1,412,495
Subscriber Subscriber 531.75
5.35
+1.02 533 523 526.4 1,343,730
Subscriber Subscriber 6,751.00
-5.60
-0.080 6,808 6,720 6,757 465,816
Subscriber Subscriber 16,613.00
-172.1
-1.03 16,740 16,590 16,785 35,654
Subscriber Subscriber 112.30
0.25
+0.22 112.4 111 112.1 11,292,774
Subscriber Subscriber 103.55
1.85
+1.82 104.1 101.7 101.7 17,064,263
Subscriber Subscriber 187.40
-0.10
-0.050 187.9 185.9 187.5 7,544,525
Subscriber Subscriber 1,496.25
-7.55
-0.50 1,508 1,493 1,504 4,853,926
Subscriber Subscriber 325.45
5.10
+1.59 326.7 318.8 320.4 24,376,560
Subscriber Subscriber 406.00
2.45
+0.61 411.5 403.6 403.6 2,929,227
Subscriber Subscriber 2,192.00
-4.35
-0.20 2,214 2,185 2,196 1,421,750
Subscriber Subscriber 839.50
-1.40
-0.17 845.9 838.1 840.9 458,443
Subscriber Subscriber 445.70
12.5
+2.89 447.7 428 433.2 9,400,232
Subscriber Subscriber 1,322.60
-7.00
-0.53 1,341 1,321 1,330 913,289
Subscriber Subscriber 4,450.00
-23.1
-0.52 4,508 4,430 4,473 297,655
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.