S&P - Tse 300 Capped Index logo

T00C - S&P - Tse 300 Capped Index Share Price

C$17839.54 0.0  0.0%

Unlock T00C Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

221 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 38.56
-0.71
-1.81 39.3 38.1 39.3 3,402,380
Subscriber Subscriber 15.73
-0.22
-1.38 16.0 15.6 16.0 2,837,518
Subscriber Subscriber 13.65
-0.030
-0.22 13.8 13.4 13.7 816,607
Subscriber Subscriber 40.84
0.30
+0.74 41.1 40.3 40.5 129,055
Subscriber Subscriber 110.10
-1.80
-1.61 112.1 109.3 111.9 665,285
Subscriber Subscriber 13.69
-0.28
-2.00 13.9 13.5 14.0 865,300
Subscriber Subscriber 43.25
-0.37
-0.85 43.9 43.1 43.6 67,191
Subscriber Subscriber 17.70
-0.010
-0.060 17.8 17.6 17.7 513,180
Subscriber Subscriber 5.99
-0.19
-3.07 6.20 5.87 6.18 3,116,086
Subscriber Subscriber 40.14
0.31
+0.78 40.4 39.7 39.8 129,738
Subscriber Subscriber 18.36
0.27
+1.49 18.6 18.1 18.1 1,078,540
Subscriber Subscriber 14.14
0.070
+0.50 14.3 14.1 14.1 283,536
Subscriber Subscriber 6.42
0.19
+3.05 6.46 6.15 6.23 1,618,404
Subscriber Subscriber 9.57
-0.65
-6.36 9.85 9.43 10.2 1,056,589
Subscriber Subscriber 17.79
0.060
+0.34 18.1 17.6 17.7 834,487
Subscriber Subscriber 46.01
-0.57
-1.22 46.7 45.9 46.6 857,335
Subscriber Subscriber 17.85
-0.40
-2.19 18.2 17.8 18.3 126,660
Subscriber Subscriber 19.59
0.68
+3.60 19.8 19.1 18.9 161,368
Subscriber Subscriber 8.44
0.26
+3.18 8.53 8.15 8.18 377,043
Subscriber Subscriber 36.20
-0.21
-0.58 38.9 35.8 36.4 222,237
Subscriber Subscriber 43.25
0.070
+0.16 43.6 43.0 43.2 1,050,333
Subscriber Subscriber 6.50
-0.11
-1.66 6.89 6.45 6.61 1,672,550
Subscriber Subscriber 39.07
1.96
+5.28 39.3 37.2 37.1 45,485
Subscriber Subscriber 56.73
-0.34
-0.60 57.3 56.6 57.1 1,051,373
Subscriber Subscriber 31.05
-0.14
-0.45 31.5 30.6 31.2 69,821
Subscriber Subscriber 60.37
2.07
+3.55 60.9 58.4 58.3 345,927
Subscriber Subscriber 24.11
-2.72
-10.1 26.5 24.0 26.8 1,168,146
Subscriber Subscriber 57.42
0.080
+0.14 58.2 56.9 57.3 182,751
Subscriber Subscriber 19.75
-0.040
-0.20 21.2 19.6 19.8 1,202,860
Subscriber Subscriber 35.00
1.27
+3.77 35.7 33.9 33.7 304,306
Subscriber Subscriber 75.25
0.95
+1.28 75.3 73.8 74.3 2,312,041
Subscriber Subscriber 56.90
0.73
+1.30 56.9 55.9 56.2 1,680,085
Subscriber Subscriber 9.36
-0.33
-3.41 9.60 9.21 9.69 5,975,621
Subscriber Subscriber 203.65
3.48
+1.74 205.5 198.5 200.2 49,154
Subscriber Subscriber 20.37
-0.44
-2.11 20.8 20.1 20.8 538,279
Subscriber Subscriber 47.91
-0.34
-0.70 48.5 47.8 48.3 161,054
Subscriber Subscriber 14.64
-1.30
-8.16 16.1 14.4 15.9 626,526
Subscriber Subscriber 103.44
-0.92
-0.88 105 103.1 104.4 31,640
Subscriber Subscriber 48.88
3.61
+7.97 49.5 45.3 45.3 431,192
Subscriber Subscriber 13.87
0.15
+1.09 13.9 13.7 13.7 510,709
Subscriber Subscriber 16.25
0.16
+0.99 16.4 16.0 16.1 260,109
Subscriber Subscriber 18.03
-0.75
-3.99 18.6 18.0 18.8 827,799
Subscriber Subscriber 7.93
0.24
+3.12 8.13 7.60 7.69 604,042
Subscriber Subscriber 12.77 - - 12.8 12.7 12.8 251,377
Subscriber Subscriber 80.86
1.90
+2.41 81.1 78.5 79.0 66,292
Subscriber Subscriber 19.19
0.12
+0.63 19.4 19.1 19.1 340,006
Subscriber Subscriber 2.40
-0.010
-0.41 2.43 2.37 2.41 957,226
Subscriber Subscriber 192.47
0.090
+0.050 195.4 191.9 192.4 65,369
Subscriber Subscriber 11.15
0.030
+0.27 11.2 10.9 11.1 163,769
Subscriber Subscriber 94.75
1.11
+1.19 94.9 93.3 93.6 795,083
Subscriber Subscriber 26.73
0.97
+3.77 26.7 25.5 25.8 5,429,165
Subscriber Subscriber 133.90
1.45
+1.09 134.2 132.4 132.5 706,352
Subscriber Subscriber 377.38
5.93
+1.60 377.4 370.3 371.5 146,428
Subscriber Subscriber 2.43
0.030
+1.25 2.47 2.35 2.40 2,212,018
Subscriber Subscriber 29.01
0.42
+1.47 29.3 28.5 28.6 293,026
Subscriber Subscriber 7.52
-0.26
-3.34 7.91 7.50 7.78 924,770
Subscriber Subscriber 13.06 - - 13.1 12.9 13.1 173,205
Subscriber Subscriber 14.13
0.060
+0.43 14.2 14.0 14.1 90,664
Subscriber Subscriber 9.80
0.11
+1.14 9.84 9.53 9.69 256,971
Subscriber Subscriber 1,552.70
-79.1
-4.85 1,632 1,548 1,632 60,936
Subscriber Subscriber 122.77
2.28
+1.89 123.8 119.7 120.5 389,423
Subscriber Subscriber 32.81
0.53
+1.64 32.9 32.2 32.3 673,498
Subscriber Subscriber 7.00
-1.02
-12.7 7.54 6.77 8.02 2,562,590
Subscriber Subscriber 6.52
-0.060
-0.91 6.61 6.45 6.58 3,237,687
Subscriber Subscriber 22.79
0.32
+1.42 22.9 22.3 22.5 412,317
Subscriber Subscriber 11.25
-0.050
-0.44 11.4 11.2 11.3 173,066
Subscriber Subscriber 50.13
0.21
+0.42 50.4 49.6 49.9 664,327
Subscriber Subscriber 59.65
-0.34
-0.57 59.9 58.9 60.0 148,112
Subscriber Subscriber 9.80
-0.30
-2.97 10.0 9.50 10.1 1,144,848
Subscriber Subscriber 77.37
-0.67
-0.86 78.2 76.5 78.0 169,977
Subscriber Subscriber 19.70
0.020
+0.10 20.0 19.1 19.7 144,110
Subscriber Subscriber 4.71
-0.15
-3.09 4.82 4.67 4.86 361,233
Subscriber Subscriber 35.31
-1.26
-3.45 36.4 35.0 36.6 349,559
Subscriber Subscriber 11.43
-0.29
-2.47 11.7 11.4 11.7 432,962
Subscriber Subscriber 27.72
0.25
+0.91 27.8 27.0 27.5 94,617
Subscriber Subscriber 16.20
-0.46
-2.76 16.5 16.0 16.7 950,507
Subscriber Subscriber 54.42
0.070
+0.13 54.9 54.3 54.4 676,748
Subscriber Subscriber 35.57
-0.070
-0.20 35.9 35.3 35.6 382,450
Subscriber Subscriber 44.17
0.15
+0.34 44.2 43.7 44.0 9,665,437
Subscriber Subscriber 76.25
-2.06
-2.63 78.1 75.1 78.3 70,214
Subscriber Subscriber 81.11
0.72
+0.90 81.3 79.2 80.4 120,975
Subscriber Subscriber 16.40
-0.17
-1.03 16.7 16.1 16.6 853,030
Subscriber Subscriber 3.98
0.090
+2.31 4.05 3.70 3.89 1,376,778
Subscriber Subscriber 18.05
0.21
+1.18 18.7 17.3 17.8 165,245
Subscriber Subscriber 14.07
0.38
+2.78 14.1 13.8 13.7 535,443
Subscriber Subscriber 411.17
2.63
+0.64 416.1 404.4 408.5 53,424
Subscriber Subscriber 11.89
-1.03
-7.97 12.8 11.7 12.9 3,259,352
Subscriber Subscriber 205.59
-2.19
-1.05 209.1 204.3 207.8 386,235
Subscriber Subscriber 17.38
-0.77
-4.24 18.0 17.0 18.2 1,682,030
Subscriber Subscriber 156.01
-3.22
-2.02 160.5 155.6 159.2 86,150
Subscriber Subscriber 53.80
0.30
+0.56 54.2 53.4 53.5 574,621
Subscriber Subscriber 20.09
0.040
+0.20 20.1 19.8 20.1 177,859
Subscriber Subscriber 28.59
0.22
+0.78 28.6 27.8 28.4 88,746
Subscriber Subscriber 24.36
-0.15
-0.61 24.7 24.2 24.5 470,848
Subscriber Subscriber 95.71
0.20
+0.21 95.9 94.6 95.5 261,233
Subscriber Subscriber 24.52
0.81
+3.42 24.5 23.6 23.7 229,519
Subscriber Subscriber 31.99
1.20
+3.90 32.1 30.6 30.8 327,045
Subscriber Subscriber 78.71
-0.44
-0.56 79.7 78.5 79.2 79,294
Subscriber Subscriber 6.80 - - 6.85 6.73 6.80 133,503
Subscriber Subscriber 26.32
0.62
+2.41 26.4 25.4 25.7 1,266,807
Subscriber Subscriber 27.74
0.25
+0.91 27.8 27.5 27.5 412,159
Subscriber Subscriber 4.59
-0.19
-3.97 4.71 4.53 4.78 1,467,394
Subscriber Subscriber 23.55
0.84
+3.70 24.1 22.5 22.7 371,715
Subscriber Subscriber 10.34
0.19
+1.87 10.4 10.1 10.2 862,724
Subscriber Subscriber 4.63
-0.060
-1.28 4.68 4.57 4.69 1,597,130
Subscriber Subscriber 47.89
0.39
+0.82 48.0 47.1 47.5 165,933
Subscriber Subscriber 144.90
-1.61
-1.10 147.1 144.5 146.5 190,274
Subscriber Subscriber 15.92
0.40
+2.58 16.8 15.4 15.5 551,954
Subscriber Subscriber 33.08
-0.52
-1.55 33.7 33.0 33.6 154,421
Subscriber Subscriber 13.63
0.12
+0.89 13.7 13.5 13.5 253,367
Subscriber Subscriber 6.16
-0.32
-4.94 6.38 6.01 6.48 3,914,251
Subscriber Subscriber 21.70
-0.28
-1.27 22.0 21.5 22.0 1,291,882
Subscriber Subscriber 22.37
-0.020
-0.090 22.7 22.2 22.4 245,376
Subscriber Subscriber 13.47
-0.63
-4.47 14.3 13.4 14.1 1,623,302
Subscriber Subscriber 16.10
0.31
+1.96 16.1 15.6 15.8 116,729
Subscriber Subscriber 4.88
-0.020
-0.41 5.00 4.80 4.90 735,650
Subscriber Subscriber 37.87
-0.70
-1.81 38.9 37.6 38.6 26,468
Subscriber Subscriber 12.58
-0.40
-3.08 12.9 12.5 13.0 5,672,785
Subscriber Subscriber 22.74
-0.72
-3.07 23.7 22.7 23.5 1,161,569
Subscriber Subscriber 70.30
-1.70
-2.36 71.6 69.6 72.0 849,395
Subscriber Subscriber 17.58
0.27
+1.56 18.0 17.3 17.3 302,011
Subscriber Subscriber 209.20
-14.5
-6.48 223.1 208.2 223.7 199,951
Subscriber Subscriber 69.81
-0.16
-0.23 70.2 69.6 70.0 289,573
Subscriber Subscriber 27.23
0.52
+1.95 27.3 26.3 26.7 323,651
Subscriber Subscriber 27.05
-0.13
-0.48 27.2 26.5 27.2 162,621
Subscriber Subscriber 42.49
0.38
+0.90 43.5 41.9 42.1 155,999
Subscriber Subscriber 41.08
0.010
+0.020 41.7 40.2 41.1 539,180
Subscriber Subscriber 11.86
-0.57
-4.59 12.3 11.6 12.4 708,723
Subscriber Subscriber 7.73
-0.42
-5.15 8.01 7.63 8.15 1,428,341
Subscriber Subscriber 21.96
-0.44
-1.96 22.3 21.4 22.4 231,004
Subscriber Subscriber 4.06
0.11
+2.78 4.07 3.90 3.95 1,650,273
Subscriber Subscriber 19.59
0.16
+0.82 19.6 19.3 19.4 5,639,931
Subscriber Subscriber 28.60
-0.47
-1.62 29.3 28.6 29.1 245,771
Subscriber Subscriber 65.82
0.51
+0.78 66.1 64.4 65.3 719,912
Subscriber Subscriber 36.02
0.51
+1.44 36.7 35.6 35.5 260,271
Subscriber Subscriber 10.60
-0.060
-0.56 10.8 10.5 10.7 114,987
Subscriber Subscriber 58.54
-0.17
-0.29 58.9 58.3 58.7 276,632
Subscriber Subscriber 30.51
-0.62
-1.99 32.1 30.3 31.1 89,633
Subscriber Subscriber 9.56
-0.12
-1.24 9.69 9.50 9.68 213,595
Subscriber Subscriber 26.15
0.24
+0.93 26.2 25.4 25.9 166,547
Subscriber Subscriber 64.91
1.02
+1.60 65.0 63.6 63.9 706,644
Subscriber Subscriber 14.50
-0.33
-2.23 14.9 14.4 14.8 354,729
Subscriber Subscriber 12.15
-0.19
-1.54 12.4 12.0 12.3 440,054
Subscriber Subscriber 37.36
0.11
+0.30 37.7 37.1 37.3 252,503
Subscriber Subscriber 47.45
0.59
+1.26 47.5 46.4 46.9 600,079
Subscriber Subscriber 34.92
-0.050
-0.14 35.0 34.9 35.0 62,828
Subscriber Subscriber 29.82
-0.24
-0.80 30.2 29.7 30.1 59,522
Subscriber Subscriber 11.35
0.19
+1.70 11.4 11.2 11.2 231,178
Subscriber Subscriber 3.50
-0.15
-4.11 3.57 3.45 3.65 1,210,896
Subscriber Subscriber 63.53
1.03
+1.65 64.7 62.8 62.5 200,778
Subscriber Subscriber 15.42
-0.40
-2.53 15.7 15.3 15.8 699,870
Subscriber Subscriber 43.61
1.96
+4.71 43.9 41.7 41.7 376,018
Subscriber Subscriber 61.28
-0.29
-0.47 64.0 60.7 61.6 685,313
Subscriber Subscriber 49.09
-1.97
-3.86 50.3 48.4 51.1 688,582
Subscriber Subscriber 99.56
0.74
+0.75 101.2 99.0 98.8 130,769
Subscriber Subscriber 38.28
1.24
+3.35 38.8 37.4 37.0 345,341
Subscriber Subscriber 25.44
0.25
+0.99 25.5 24.8 25.2 773,696
Subscriber Subscriber 33.55
-0.94
-2.73 34.9 33.4 34.5 1,322,916
Subscriber Subscriber 19.14
-0.020
-0.10 19.5 19.1 19.2 140,379
Subscriber Subscriber 6.00
-0.22
-3.54 6.16 5.85 6.22 691,069
Subscriber Subscriber 9.21
0.090
+0.99 9.36 8.95 9.12 748,035
Subscriber Subscriber 16.57
-0.080
-0.48 16.8 16.0 16.7 1,857,302
Subscriber Subscriber 18.75
0.40
+2.18 18.8 18.0 18.4 643,053
Subscriber Subscriber 32.79
1.05
+3.31 32.8 32.2 31.7 336,456
Subscriber Subscriber 71.83
-1.59
-2.17 73.4 71.8 73.4 773,826
Subscriber Subscriber 74.64
9.54
+14.7 74.8 64.4 65.1 418,333
Subscriber Subscriber 33.93
-0.060
-0.18 34.0 33.4 34.0 52,371
Subscriber Subscriber 54.99
-0.68
-1.22 56.0 55.0 55.7 1,057,911
Subscriber Subscriber 32.72
-0.090
-0.27 32.8 32.1 32.8 371,757
Subscriber Subscriber 15.25
0.35
+2.35 15.3 14.8 14.9 1,647,338
Subscriber Subscriber 15.62
0.15
+0.97 15.9 15.4 15.5 369,338
Subscriber Subscriber 17.91
-0.54
-2.93 18.4 17.8 18.5 200,923
Subscriber Subscriber 95.40
0.81
+0.86 95.4 94.0 94.6 2,133,367
Subscriber Subscriber 35.49
0.50
+1.43 35.8 34.8 35.0 650,827
Subscriber Subscriber 25.43
-0.71
-2.72 26.0 25.1 26.1 64,250
Subscriber Subscriber 1,408.04
-38.6
-2.67 1,462 1,382 1,447 152,513
Subscriber Subscriber 10.41
0.17
+1.66 10.5 10.1 10.2 264,532
Subscriber Subscriber 12.85
-0.50
-3.75 13.3 12.7 13.4 337,236
Subscriber Subscriber 43.98
0.80
+1.85 44.0 42.8 43.2 278,487
Subscriber Subscriber 24.73
-0.070
-0.28 24.9 24.7 24.8 681,077
Subscriber Subscriber 55.00
1.02
+1.89 55.1 53.7 54.0 1,235,377
Subscriber Subscriber 12.31
-0.19
-1.52 12.6 12.3 12.5 216,119
Subscriber Subscriber 23.95
0.97
+4.22 24.0 22.8 23.0 728,516
Subscriber Subscriber 11.57
-0.27
-2.28 12.1 11.6 11.8 1,362,502
Subscriber Subscriber 20.40
-0.010
-0.050 20.6 20.1 20.4 396,481
Subscriber Subscriber 12.40
-0.27
-2.13 12.6 12.3 12.7 703,516
Subscriber Subscriber 29.52
-2.23
-7.02 30.6 29.1 31.8 808,791
Subscriber Subscriber 44.02
-0.24
-0.54 44.6 43.8 44.3 123,323
Subscriber Subscriber 21.62
-0.23
-1.05 21.8 21.4 21.9 6,121,544
Subscriber Subscriber 9.87
-0.19
-1.89 10.1 9.67 10.1 776,117
Subscriber Subscriber 24.15
0.14
+0.58 24.2 23.9 24.0 1,178,212
Subscriber Subscriber 8.40
-0.090
-1.06 8.49 8.32 8.49 550,698
Subscriber Subscriber 15.40
0.14
+0.92 15.5 15.1 15.3 105,258
Subscriber Subscriber 10.05
-0.090
-0.89 10.2 9.97 10.1 451,428
Subscriber Subscriber 61.20
0.71
+1.17 61.3 60.1 60.5 3,364,166
Subscriber Subscriber 14.86
-0.29
-1.91 15.0 14.7 15.2 1,614,078
Subscriber Subscriber 59.13
0.39
+0.66 59.1 58.6 58.7 218,918
Subscriber Subscriber 15.20
-0.88
-5.47 16.1 15.0 16.1 752,123
Subscriber Subscriber 72.95
-0.97
-1.31 74.5 72.9 73.9 161,290
Subscriber Subscriber 16.31
0.61
+3.89 16.8 15.7 15.7 2,124,790
Subscriber Subscriber 26.68
-0.28
-1.04 27.6 25.8 27.0 275,027
Subscriber Subscriber 100.11
1.33
+1.35 100.2 99.0 98.8 498,138
Subscriber Subscriber 64.15
0.15
+0.23 64.4 63.8 64.0 1,138,127
Subscriber Subscriber 22.94
-0.73
-3.08 23.4 22.5 23.7 441,952
Subscriber Subscriber 5.99
0.080
+1.35 6.00 5.78 5.91 987,008
Subscriber Subscriber 4.25
0.010
+0.24 4.31 4.12 4.24 951,165
Subscriber Subscriber 136.45
-0.76
-0.55 141 135.3 137.2 202,379
Subscriber Subscriber 2.58
0.10
+4.03 2.62 2.44 2.48 2,703,543
Subscriber Subscriber 13.56
-0.39
-2.80 14.0 13.3 14.0 416,711
Subscriber Subscriber 22.28
-1.03
-4.42 23.7 22.2 23.3 1,980,097
Subscriber Subscriber 68.40
1.76
+2.64 68.4 66.1 66.6 269,730
Subscriber Subscriber 100.76
0.040
+0.040 101.1 100.2 100.7 67,907
Subscriber Subscriber 47.31
0.46
+0.98 47.6 46.6 46.9 69,170
Subscriber Subscriber 70.79
-2.91
-3.95 73.4 70.0 73.7 790,766
Subscriber Subscriber 87.19
0.22
+0.25 88.0 86.5 87.0 143,631
Subscriber Subscriber 16.87
-0.23
-1.35 17.1 16.8 17.1 105,460
Subscriber Subscriber 136.27
-0.50
-0.37 137.9 136 136.8 64,790
Subscriber Subscriber 8.69
-0.25
-2.80 8.90 8.62 8.94 2,995,059
Subscriber Subscriber 20.07
0.070
+0.35 20.4 19.5 20.0 114,468
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.