>
S&P/ASX 100 Index logo

XTO - S&P/ASX 100 Index Share Price

A$5845.9 30.6  0.5%

Unlock XTO Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

100 Constituents

Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 5.15
-0.21
-3.83 5.32 5.13 4,773,057 Contrarian Consumer Defensives
Subscriber Subscriber 8.40
0.005
+0.060 8.45 8.38 716,571 Style Neutral Utilities
Subscriber Subscriber 28.05
0.54
+1.96 28.2 27.7 441,682 Style Neutral Energy
Subscriber Subscriber 40.25
1.33
+3.42 40.7 39.0 927,622 High Flyer Consumer Cyclicals
Subscriber Subscriber 11.06
0.18
+1.65 11.2 10.7 368,707 High Flyer Industrials
Subscriber Subscriber 24.17
-0.35
-1.43 24.6 24.2 89,277 Falling Star Technology
Subscriber Subscriber 6.12
-0.10
-1.61 6.24 6.07 616,687 Style Neutral Industrials
Subscriber Subscriber 15.81
0.010
+0.060 15.9 15.8 443,123 Super Stock Basic Materials
Subscriber Subscriber 1.10
0.003
+0.23 1.11 1.09 9,350,973 Value Trap Financials
Subscriber Subscriber 40.97
-0.40
-0.97 41.7 40.9 70,146 Super Stock Healthcare
Subscriber Subscriber 27.51
0.20
+0.73 27.7 27.4 2,590,443 Super Stock Financials
Subscriber Subscriber 9.37
-0.030
-0.32 9.48 9.33 533,075 Contrarian Utilities
Subscriber Subscriber 85.26
-1.20
-1.39 86.4 84.2 522,024 Style Neutral Industrials
Subscriber Subscriber 11.36
0.23
+2.07 11.4 11.1 568,794 Contrarian Technology
Subscriber Subscriber 1.79 - - 1.82 1.79 1,877,497 Style Neutral Utilities
Subscriber Subscriber 73.54
-0.32
-0.43 74.0 73.4 91,039 Super Stock Financials
Subscriber Subscriber 1.75 - - 1.78 1.75 3,594,029 Style Neutral Basic Materials
Subscriber Subscriber 3.59
-0.035
-0.97 3.62 3.56 2,547,188 Super Stock Industrials
Subscriber Subscriber 10.19
-0.11
-1.02 10.3 10.2 470,684 Turnaround Financials
Subscriber Subscriber 50.50
0.90
+1.81 50.9 50.4 2,358,767 Super Stock Basic Materials
Subscriber Subscriber 6.80
0.015
+0.22 6.83 6.76 1,721,574 Super Stock Basic Materials
Subscriber Subscriber 8.76
-0.030
-0.34 8.83 8.75 400,631 Style Neutral Financials
Subscriber Subscriber 1.29
0.010
+0.78 1.30 1.28 2,766,638 Contrarian Energy
Subscriber Subscriber 21.87
0.34
+1.58 22.1 21.7 436,229 Super Stock Basic Materials
Subscriber Subscriber 10.55
-0.090
-0.85 10.7 10.5 818,048 Style Neutral Basic Materials
Subscriber Subscriber 16.96
-0.24
-1.40 17.7 16.8 718,227 High Flyer Technology
Subscriber Subscriber 98.08
0.29
+0.30 98.8 98.0 718,049 Style Neutral Financials
Subscriber Subscriber 4.99
0.11
+2.25 5.02 4.87 728,441 Value Trap Financials
Subscriber Subscriber 13.57
0.10
+0.74 13.8 13.5 237,350 Super Stock Financials
Subscriber Subscriber 215.53
0.16
+0.070 218.8 214.3 84,141 High Flyer Healthcare
Subscriber Subscriber 16.40
0.065
+0.40 16.4 16.2 861,644 Contrarian Consumer Defensives
Subscriber Subscriber 15.43
0.53
+3.56 15.5 14.9 825,000 Style Neutral Technology
Subscriber Subscriber 276.04
-0.53
-0.19 279 275.8 163,698 High Flyer Healthcare
Subscriber Subscriber 13.12
-0.030
-0.23 13.2 13.0 140,709 Super Stock Consumer Cyclicals
Subscriber Subscriber 2.80
-0.005
-0.18 2.82 2.78 740,727 Super Stock Industrials
Subscriber Subscriber 105.50
-0.97
-0.91 107.4 105.1 64,393 High Flyer Consumer Cyclicals
Subscriber Subscriber 5.45
-0.040
-0.73 5.51 5.41 761,763 Style Neutral Industrials
Subscriber Subscriber 10.17
0.005
+0.050 10.3 10.1 1,042,473 Super Stock Financials
Subscriber Subscriber 5.37
0.25
+4.88 5.40 5.28 6,630,276 Style Neutral Basic Materials
Subscriber Subscriber 23.48
0.38
+1.62 23.9 23.4 2,531,066 Super Stock Basic Materials
Subscriber Subscriber 30.69
-0.63
-2.01 31.3 30.7 117,615 High Flyer Healthcare
Subscriber Subscriber 18.72
-0.11
-0.58 19.0 18.7 528,284 Style Neutral Financials
Subscriber Subscriber 4.60 - - 4.61 4.56 1,497,001 Contrarian Financials
Subscriber Subscriber 4.84
0.010
+0.21 4.89 4.83 1,368,572 Turnaround Financials
Subscriber Subscriber 21.22
-0.29
-1.35 21.8 21.0 178,387 High Flyer Industrials
Subscriber Subscriber 7.61
0.25
+3.40 7.65 7.50 779,305 Style Neutral Basic Materials
Subscriber Subscriber 2.43
0.055
+2.32 2.45 2.40 2,134,984 Super Stock Basic Materials
Subscriber Subscriber 47.70
-0.77
-1.59 49.0 47.6 175,245 Super Stock Consumer Cyclicals
Subscriber Subscriber 40.22
-1.88
-4.47 40.9 39.5 1,127,587 High Flyer Basic Materials
Subscriber Subscriber 12.02
0.070
+0.59 12.0 12.0 268,872 Style Neutral Industrials
Subscriber Subscriber 5.13
0.035
+0.69 5.15 5.08 594,744 Style Neutral Industrials
Subscriber Subscriber 5.47
0.010
+0.18 5.50 5.34 1,263,929 High Flyer Basic Materials
Subscriber Subscriber 45.80
-0.29
-0.62 46.8 45.5 166,836 Style Neutral Financials
Subscriber Subscriber 2.78
0.005
+0.18 2.79 2.76 2,219,549 Super Stock Financials
Subscriber Subscriber 46.07
1.27
+2.83 46.5 45.0 318,122 Super Stock Basic Materials
Subscriber Subscriber 2.98 - - 3.00 2.98 912,300 Super Stock Financials
Subscriber Subscriber 153.39
2.80
+1.86 154 149.5 588,694 Style Neutral Financials
Subscriber Subscriber 26.18
0.13
+0.50 26.2 26.1 1,797,959 Super Stock Financials
Subscriber Subscriber 28.73
0.38
+1.34 29.3 28.7 1,946,440 Super Stock Basic Materials
Subscriber Subscriber 2.85
0.050
+1.79 2.89 2.83 760,559 Super Stock Consumer Cyclicals
Subscriber Subscriber 11.43
0.21
+1.87 11.8 11.4 3,656,593 Contrarian Basic Materials
Subscriber Subscriber 10.38
-0.19
-1.80 10.6 10.4 403,563 Style Neutral Technology
Subscriber Subscriber 3.08
-0.020
-0.65 3.14 3.06 533,970 Super Stock Basic Materials
Subscriber Subscriber 4.08
0.025
+0.62 4.10 4.05 986,503 Style Neutral Utilities
Subscriber Subscriber 14.15 - - 14.4 14.1 357,059 Contrarian Basic Materials
Subscriber Subscriber 3.93
0.075
+1.95 3.94 3.84 1,722,176 Style Neutral Energy
Subscriber Subscriber 26.44
1.63
+6.57 26.6 25.7 903,481 Style Neutral Basic Materials
Subscriber Subscriber 4.59
0.040
+0.88 4.63 4.54 2,018,558 Style Neutral Industrials
Subscriber Subscriber 10.63
0.18
+1.67 10.7 10.5 820,526 Turnaround Financials
Subscriber Subscriber 2.97
-0.060
-1.98 3.02 2.97 730,105 Style Neutral Industrials
Subscriber Subscriber 149.09
-0.60
-0.40 151.5 148.8 44,000 High Flyer Technology
Subscriber Subscriber 20.92
-0.090
-0.43 21.2 20.8 274,076 High Flyer Consumer Cyclicals
Subscriber Subscriber 63.18
-0.61
-0.96 64.0 62.8 126,668 Super Stock Healthcare
Subscriber Subscriber 128.69
2.65
+2.10 130 127.1 493,596 Super Stock Basic Materials
Subscriber Subscriber 25.14
-0.12
-0.46 25.3 25.1 157,440 High Flyer Healthcare
Subscriber Subscriber 5.14
-0.090
-1.72 5.23 5.07 1,396,857 Super Stock Consumer Cyclicals
Subscriber Subscriber 3.01
0.050
+1.69 3.03 2.98 7,225,477 Super Stock Basic Materials
Subscriber Subscriber 2.64
-0.040
-1.49 2.68 2.63 3,718,749 Style Neutral Financials
Subscriber Subscriber 28.81
0.22
+0.77 29.1 28.5 287,100 High Flyer Industrials
Subscriber Subscriber 4.54
-0.055
-1.20 4.62 4.49 2,119,018 Contrarian Financials
Subscriber Subscriber 4.03
-0.070
-1.71 4.11 4.02 437,910 Style Neutral Consumer Cyclicals
Subscriber Subscriber 34.80
-0.30
-0.85 35.1 34.7 234,360 Super Stock Healthcare
Subscriber Subscriber 2.14
-0.020
-0.93 2.17 2.14 835,972 Super Stock Utilities
Subscriber Subscriber 29.73
0.080
+0.27 30.0 29.4 39,762 Style Neutral Energy
Subscriber Subscriber 7.18
0.095
+1.34 7.24 7.12 2,325,001 Style Neutral Energy
Subscriber Subscriber 10.59
0.34
+3.27 10.7 10.4 1,109,851 Super Stock Financials
Subscriber Subscriber 5.75
-0.020
-0.35 5.81 5.73 1,404,839 Falling Star Industrials
Subscriber Subscriber 5.07
-0.010
-0.20 5.13 5.06 1,040,897 Super Stock Consumer Cyclicals
Subscriber Subscriber 13.96
-0.14
-0.99 14.1 13.9 594,830 Style Neutral Industrials
Subscriber Subscriber 3.50
0.070
+2.04 3.51 3.44 8,476,723 Super Stock Telecoms
Subscriber Subscriber 5.18
0.010
+0.19 5.22 5.13 4,556,705 Style Neutral Telecoms
Subscriber Subscriber 11.15
0.060
+0.54 11.3 11.1 1,361,753 Super Stock Consumer Defensives
Subscriber Subscriber 1.52
-0.005
-0.33 1.53 1.51 1,935,931 Super Stock Financials
Subscriber Subscriber 25.34
0.010
+0.040 25.5 25.3 1,834,096 Super Stock Financials
Subscriber Subscriber 54.01
-0.070
-0.13 54.5 53.9 279,397 Super Stock Consumer Cyclicals
Subscriber Subscriber 11.50
0.050
+0.44 11.6 11.5 173,835 Super Stock Energy
Subscriber Subscriber 40.70
0.25
+0.62 40.8 40.4 545,028 Super Stock Consumer Defensives
Subscriber Subscriber 22.88
0.36
+1.60 23.0 22.4 712,451 Style Neutral Energy
Subscriber Subscriber 25.41
-0.33
-1.26 26.0 25.3 368,046 High Flyer Technology
Subscriber Subscriber 118.30
-0.45
-0.38 119 115.9 204,857 High Flyer Technology
© Stockopedia 2021, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.