XTL - S&P/ASX 20 Index Share Price
A$3848.5 38.8 1.0%
20 Constituents
|
|
Ticker | Name | Last Price | Change | % Price Chg | High | Low | Volume | Mkt Cap £m | Yield % | Stock Rank™ | StockRank Style | Sector | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Subscriber | Subscriber | 31.83 | -0.53 |
-1.64 | 32.8 | 31.6 | 2,267,435 | Falling Star | Consumer Cyclicals | ||||||||
|
|
Subscriber | Subscriber | 26.77 | 0.14 |
+0.53 | 26.9 | 26.6 | 4,777,909 | Super Stock | Financials | ||||||||
|
|
Subscriber | Subscriber | 134.36 | - | - | - | - | - | High Flyer | Industrials | ||||||||
|
|
Subscriber | Subscriber | 50.45 | 1.59 |
+3.25 | 50.8 | 49.8 | 5,709,928 | Super Stock | Basic Materials | ||||||||
|
|
Subscriber | Subscriber | 9.91 | -0.060 |
-0.60 | 10.1 | 9.82 | 8,728,892 | Super Stock | Basic Materials | ||||||||
|
|
Subscriber | Subscriber | 83.70 | 0.92 |
+1.11 | 84.2 | 83.3 | 2,379,912 | Super Stock | Financials | ||||||||
|
|
Subscriber | Subscriber | 16.02 | 0.030 |
+0.19 | 16.2 | 16.0 | 3,794,312 | Contrarian | Consumer Defensives | ||||||||
|
|
Subscriber | Subscriber | 270.25 | 2.29 |
+0.85 | 272.1 | 267 | 789,871 | Style Neutral | Healthcare | ||||||||
|
|
Subscriber | Subscriber | 25.24 | 0.76 |
+3.10 | 25.4 | 24.6 | 8,417,420 | Super Stock | Basic Materials | ||||||||
|
|
Subscriber | Subscriber | 16.75 | 0.020 |
+0.12 | 17.0 | 16.6 | 6,350,834 | Style Neutral | Financials | ||||||||
|
|
Subscriber | Subscriber | 145.32 | -1.58 |
-1.08 | 147.6 | 145.3 | 824,927 | Style Neutral | Financials | ||||||||
|
|
Subscriber | Subscriber | 25.15 | 0.25 |
+1.00 | 25.4 | 25.1 | 5,914,625 | Style Neutral | Financials | ||||||||
|
|
Subscriber | Subscriber | 24.68 | -0.62 |
-2.45 | 25.3 | 24.7 | 2,636,245 | Super Stock | Basic Materials | ||||||||
|
|
Subscriber | Subscriber | 128.88 | 2.43 |
+1.92 | 129.5 | 127.6 | 1,364,640 | Super Stock | Basic Materials | ||||||||
|
|
Subscriber | Subscriber | 12.64 | -0.29 |
-2.24 | 12.9 | 12.6 | 6,133,220 | Style Neutral | Industrials | ||||||||
|
|
Subscriber | Subscriber | 3.17 | 0.040 |
+1.28 | 3.19 | 3.13 | 20,767,679 | Super Stock | Telecoms | ||||||||
|
|
Subscriber | Subscriber | 24.36 | 0.31 |
+1.29 | 24.5 | 24.1 | 6,769,867 | Style Neutral | Financials | ||||||||
|
|
Subscriber | Subscriber | 50.43 | 0.050 |
+0.10 | 50.8 | 50.2 | 1,606,611 | Super Stock | Consumer Cyclicals | ||||||||
|
|
Subscriber | Subscriber | 40.08 | 0.58 |
+1.47 | 40.6 | 39.7 | 2,344,344 | Style Neutral | Consumer Defensives | ||||||||
|
|
Subscriber | Subscriber | 25.43 | 0.66 |
+2.66 | 25.8 | 25.3 | 4,591,599 | Style Neutral | Energy | ||||||||
