>
S&P/ASX 200 Index logo

XJO - S&P/ASX 200 Index Share Price

A$7056.7 33.1  0.5%

Unlock XJO Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

200 Constituents

Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 5.17
-0.18
-3.36 5.32 5.17 4,407,958 Contrarian Consumer Defensives
Subscriber Subscriber 3.28
0.035
+1.08 3.30 3.22 443,502 Super Stock Basic Materials
Subscriber Subscriber 2.90
-0.040
-1.36 2.96 2.90 233,424 Super Stock Financials
Subscriber Subscriber 8.41
0.020
+0.24 8.45 8.38 663,000 Style Neutral Utilities
Subscriber Subscriber 6.94
0.030
+0.43 6.94 6.85 63,602 Style Neutral Industrials
Subscriber Subscriber 28.14
0.63
+2.29 28.2 27.7 430,970 Style Neutral Energy
Subscriber Subscriber 40.38
1.46
+3.75 40.7 39.0 912,391 High Flyer Consumer Cyclicals
Subscriber Subscriber 11.06
0.18
+1.61 11.2 10.7 364,816 High Flyer Industrials
Subscriber Subscriber 24.19
-0.33
-1.35 24.6 24.2 83,895 Falling Star Technology
Subscriber Subscriber 6.12
-0.11
-1.69 6.24 6.07 596,134 Style Neutral Industrials
Subscriber Subscriber 15.81
0.010
+0.060 15.9 15.8 423,990 Super Stock Basic Materials
Subscriber Subscriber 1.10
0.003
+0.23 1.11 1.09 9,263,722 Value Trap Financials
Subscriber Subscriber 40.95
-0.42
-1.02 41.7 41.0 66,644 Super Stock Healthcare
Subscriber Subscriber 27.57
0.26
+0.95 27.7 27.4 2,531,547 Super Stock Financials
Subscriber Subscriber 9.37
-0.030
-0.32 9.48 9.33 522,616 Contrarian Utilities
Subscriber Subscriber 14.44
-0.22
-1.50 14.9 14.4 222,460 Super Stock Consumer Cyclicals
Subscriber Subscriber 85.38
-1.08
-1.25 86.4 84.2 507,376 Style Neutral Industrials
Subscriber Subscriber 11.37
0.24
+2.16 11.4 11.1 550,494 Contrarian Technology
Subscriber Subscriber 37.02
-0.72
-1.91 38.1 37.0 51,225 High Flyer Consumer Cyclicals
Subscriber Subscriber 2.28
0.010
+0.44 2.30 2.25 232,742 Super Stock Industrials
Subscriber Subscriber 1.80
0.005
+0.28 1.82 1.79 1,861,529 Style Neutral Utilities
Subscriber Subscriber 73.55
-0.31
-0.42 74.0 73.4 86,322 Super Stock Financials
Subscriber Subscriber 20.01
0.025
+0.13 20.2 20.0 15,702 Super Stock Financials
Subscriber Subscriber 1.76
0.005
+0.29 1.78 1.76 3,192,553 Style Neutral Basic Materials
Subscriber Subscriber 3.58
-0.040
-1.10 3.62 3.56 2,456,911 Super Stock Industrials
Subscriber Subscriber 7.37
-0.13
-1.73 7.45 7.33 168,960 Super Stock Consumer Cyclicals
Subscriber Subscriber 10.19
-0.11
-1.02 10.3 10.2 450,101 Turnaround Financials
Subscriber Subscriber 5.87
-0.060
-1.01 5.97 5.86 173,390 Super Stock Consumer Defensives
Subscriber Subscriber 50.59
0.99
+2.00 50.9 50.4 2,267,707 Super Stock Basic Materials
Subscriber Subscriber 3.42
0.010
+0.29 3.42 3.41 983,108 High Flyer Industrials
Subscriber Subscriber 64.80
-0.29
-0.45 65.5 64.5 14,923 Style Neutral Consumer Defensives
Subscriber Subscriber 20.53
0.030
+0.15 20.8 20.5 57,959 Super Stock Basic Materials
Subscriber Subscriber 6.80
0.015
+0.22 6.83 6.76 1,680,815 Super Stock Basic Materials
Subscriber Subscriber 8.76
-0.035
-0.40 8.83 8.75 383,880 Style Neutral Financials
Subscriber Subscriber 1.30
0.015
+1.17 1.30 1.28 2,752,207 Contrarian Energy
Subscriber Subscriber 26.08
-0.24
-0.91 26.2 25.7 115,057 High Flyer Consumer Cyclicals
Subscriber Subscriber 21.95
0.42
+1.93 22.1 21.7 420,787 Super Stock Basic Materials
Subscriber Subscriber 4.16
-0.015
-0.36 4.20 4.14 206,622 Contrarian Financials
Subscriber Subscriber 10.57
-0.075
-0.70 10.7 10.5 781,019 Style Neutral Basic Materials
Subscriber Subscriber 16.84
-0.36
-2.09 17.7 16.8 689,696 High Flyer Technology
Subscriber Subscriber 98.28
0.49
+0.50 98.8 98.0 697,908 Style Neutral Financials
Subscriber Subscriber 26.82
-0.010
-0.040 27.1 26.4 35,147 Style Neutral Financials
Subscriber Subscriber 17.05
-0.070
-0.41 17.3 16.9 108,712 High Flyer Technology
Subscriber Subscriber 4.34
-0.050
-1.14 4.45 4.33 230,447 Super Stock Consumer Defensives
Subscriber Subscriber 4.98
0.10
+2.05 5.02 4.87 691,442 Value Trap Financials
Subscriber Subscriber 13.59
0.12
+0.89 13.8 13.5 226,225 Super Stock Financials
Subscriber Subscriber 7.42
0.24
+3.34 7.53 7.19 773,871 Super Stock Basic Materials
Subscriber Subscriber 20.85
0.20
+0.97 20.9 20.4 244,879 Style Neutral Industrials
Subscriber Subscriber 3.48
0.030
+0.87 3.48 3.43 301,712 Super Stock Financials
Subscriber Subscriber 11.40
-0.10
-0.87 11.6 11.4 104,074 Super Stock Consumer Cyclicals
Subscriber Subscriber 4.81 - - 4.85 4.78 - Style Neutral Financials
Subscriber Subscriber 0.88
-0.003
-0.28 0.89 0.87 418,257 Super Stock Financials
Subscriber Subscriber 5.84 - - 5.89 5.79 98,776 Contrarian Telecoms
Subscriber Subscriber 215.37 - - 218.8 214.3 82,961 High Flyer Healthcare
Subscriber Subscriber 16.40
0.070
+0.43 16.4 16.2 828,868 Contrarian Consumer Defensives
Subscriber Subscriber 15.38
0.48
+3.22 15.5 14.9 802,271 Style Neutral Technology
Subscriber Subscriber 3.74
0.060
+1.63 3.75 3.68 485,559 Super Stock Financials
Subscriber Subscriber 275.98
-0.59
-0.21 279 275.8 160,158 High Flyer Healthcare
Subscriber Subscriber 6.16
-0.010
-0.16 6.24 6.09 755,411 Super Stock Basic Materials
Subscriber Subscriber 18.18
0.18
+1.00 18.4 17.7 188,804 Style Neutral Consumer Cyclicals
Subscriber Subscriber 29.37
0.48
+1.66 29.7 28.7 36,866 High Flyer Healthcare
Subscriber Subscriber 13.12
-0.030
-0.23 13.2 13.0 134,717 Super Stock Consumer Cyclicals
Subscriber Subscriber 2.79
-0.010
-0.36 2.82 2.78 737,623 Super Stock Industrials
Subscriber Subscriber 4.49 - - 4.53 4.46 104,351 High Flyer Technology
Subscriber Subscriber 105.33
-1.14
-1.07 107.4 105.1 61,829 High Flyer Consumer Cyclicals
Subscriber Subscriber 5.46
-0.030
-0.55 5.51 5.41 747,728 Style Neutral Industrials
Subscriber Subscriber 4.46
0.040
+0.90 4.50 4.39 459,466 Style Neutral Basic Materials
Subscriber Subscriber 10.18
0.015
+0.15 10.3 10.1 1,016,280 Super Stock Financials
Subscriber Subscriber 11.66
-0.15
-1.27 12.0 11.4 520,292 Super Stock Consumer Defensives
Subscriber Subscriber 5.15 - - - - - Style Neutral Industrials
Subscriber Subscriber 5.37
0.25
+4.88 5.40 5.28 6,511,646 Style Neutral Basic Materials
Subscriber Subscriber 6.75 - - 6.79 6.72 66,299 Super Stock Consumer Cyclicals
Subscriber Subscriber 15.53
0.21
+1.37 15.7 15.4 682,995 Style Neutral Consumer Cyclicals
Subscriber Subscriber 23.61
0.51
+2.21 23.9 23.4 2,452,480 Super Stock Basic Materials
Subscriber Subscriber 30.71
-0.61
-1.95 31.3 30.7 111,550 High Flyer Healthcare
Subscriber Subscriber 1.00
-0.010
-1.00 1.01 0.99 773,688 Style Neutral Consumer Defensives
Subscriber Subscriber 18.69
-0.15
-0.77 19.0 18.7 499,287 Style Neutral Financials
Subscriber Subscriber 5.12
-0.090
-1.73 5.24 5.06 622,237 Super Stock Consumer Defensives
Subscriber Subscriber 1.39 - - 1.44 1.39 2,286,103 Contrarian Basic Materials
Subscriber Subscriber 3.62
-0.065
-1.77 3.70 3.59 540,637 Super Stock Financials
Subscriber Subscriber 4.61
0.010
+0.22 4.61 4.56 1,452,876 Contrarian Financials
Subscriber Subscriber 12.02
-0.070
-0.58 12.2 12.0 103,125 Super Stock Consumer Cyclicals
Subscriber Subscriber 4.00
-0.030
-0.74 4.04 3.99 247,975 Super Stock Healthcare
Subscriber Subscriber 23.40
0.14
+0.60 23.7 23.1 155,431 High Flyer Financials
Subscriber Subscriber 5.26
-0.030
-0.57 5.39 5.26 1,093,092 Super Stock Consumer Cyclicals
Subscriber Subscriber 4.84
0.010
+0.21 4.89 4.83 1,261,115 Turnaround Financials
Subscriber Subscriber 21.18
-0.33
-1.53 21.8 21.0 167,583 High Flyer Industrials
Subscriber Subscriber 3.62
-0.010
-0.28 3.66 3.61 782,426 Contrarian Financials
Subscriber Subscriber 7.62
0.26
+3.46 7.65 7.50 769,295 Style Neutral Basic Materials
Subscriber Subscriber 8.46
0.16
+1.93 8.48 8.13 595,608 Style Neutral Basic Materials
Subscriber Subscriber 5.46 - - 5.53 5.45 224,871 Super Stock Financials
Subscriber Subscriber 3.16
-0.005
-0.16 3.19 3.15 480,082 Super Stock Consumer Defensives
Subscriber Subscriber 6.45
-0.010
-0.15 6.54 6.37 84,571 Contrarian Industrials
Subscriber Subscriber 2.43
0.060
+2.53 2.45 2.40 2,075,223 Super Stock Basic Materials
Subscriber Subscriber 9.96
-0.030
-0.30 9.99 9.89 195,187 Super Stock Financials
Subscriber Subscriber 9.97
-0.30
-2.92 10.3 9.92 359,313 Style Neutral Consumer Defensives
Subscriber Subscriber 47.74
-0.73
-1.51 49.0 47.7 169,346 Super Stock Consumer Cyclicals
Subscriber Subscriber 48.48
-0.070
-0.14 48.6 47.8 21,413 Super Stock Financials
Subscriber Subscriber 40.09
-2.01
-4.77 40.9 39.5 1,089,761 High Flyer Basic Materials
Subscriber Subscriber 10.00
-0.17
-1.67 10.3 9.97 735,538 Contrarian Consumer Cyclicals
Subscriber Subscriber 12.01
0.055
+0.46 12.0 12.0 218,065 Style Neutral Industrials
Subscriber Subscriber 5.13
0.040
+0.79 5.15 5.08 571,980 Style Neutral Industrials
Subscriber Subscriber 5.49
0.030
+0.55 5.50 5.34 1,219,805 High Flyer Basic Materials
Subscriber Subscriber 45.82
-0.26
-0.56 46.8 45.5 160,817 Style Neutral Financials
Subscriber Subscriber 2.77 - - 2.79 2.76 2,215,080 Super Stock Financials
Subscriber Subscriber 46.15
1.35
+3.01 46.5 45.0 295,000 Super Stock Basic Materials
Subscriber Subscriber 10.15
-0.50
-4.69 10.6 10.1 572,880 Super Stock Industrials
Subscriber Subscriber 13.25
-0.15
-1.12 13.3 12.9 105,724 Style Neutral Technology
Subscriber Subscriber 2.99
0.005
+0.17 3.00 2.98 872,776 Super Stock Financials
Subscriber Subscriber 153.46
2.87
+1.91 154 149.5 577,350 Style Neutral Financials
Subscriber Subscriber 1.82
-0.035
-1.89 1.86 1.80 1,000,812 Style Neutral Healthcare
Subscriber Subscriber 3.47
-0.025
-0.72 3.48 3.45 792,813 Super Stock Consumer Defensives
Subscriber Subscriber 26.19
0.14
+0.54 26.2 26.1 1,741,287 Super Stock Financials
Subscriber Subscriber 5.10
-0.040
-0.78 5.13 5.00 405,625 Falling Star Healthcare
Subscriber Subscriber 28.73
0.38
+1.34 29.3 28.7 1,886,524 Super Stock Basic Materials
Subscriber Subscriber 1.65
-0.050
-2.95 1.71 1.64 2,052,170 Falling Star Technology
Subscriber Subscriber 2.85
0.050
+1.79 2.89 2.83 757,245 Super Stock Consumer Cyclicals
Subscriber Subscriber 6.15
0.035
+0.57 6.19 6.05 60,262 Super Stock Financials
Subscriber Subscriber 1.04
0.025
+2.48 1.05 1.00 4,348,669 Style Neutral Basic Materials
Subscriber Subscriber 2.01
-0.005
-0.25 2.01 1.99 592,384 Super Stock Financials
Subscriber Subscriber 11.44
0.22
+1.96 11.8 11.4 3,593,719 Contrarian Basic Materials
Subscriber Subscriber 5.08
0.010
+0.20 5.12 5.03 317,962 Style Neutral Basic Materials
Subscriber Subscriber 1.59
-0.020
-1.24 1.61 1.56 1,043,592 Contrarian Industrials
Subscriber Subscriber 12.86
-0.080
-0.62 13.0 12.5 93,332 High Flyer Financials
Subscriber Subscriber 32.20
-0.070
-0.22 32.5 32.2 13,680 Style Neutral Consumer Cyclicals
Subscriber Subscriber 3.51
0.37
+11.8 3.55 3.07 3,579,714 Style Neutral Technology
Subscriber Subscriber 10.39
-0.18
-1.70 10.6 10.4 355,052 Style Neutral Technology
Subscriber Subscriber 3.79
0.015
+0.40 3.90 3.77 435,351 Style Neutral Financials
Subscriber Subscriber 3.08
-0.020
-0.65 3.14 3.06 454,470 Super Stock Basic Materials
Subscriber Subscriber 4.08
0.030
+0.74 4.10 4.05 976,848 Style Neutral Utilities
Subscriber Subscriber 14.16
0.005
+0.040 14.4 14.1 342,614 Contrarian Basic Materials
Subscriber Subscriber 3.93
0.080
+2.08 3.94 3.84 1,668,508 Style Neutral Energy
Subscriber Subscriber 26.55
1.74
+7.01 26.6 25.7 886,805 Style Neutral Basic Materials
Subscriber Subscriber 11.83
-0.050
-0.42 12.0 11.5 209,326 High Flyer Consumer Cyclicals
Subscriber Subscriber 7.52
-0.10
-1.31 7.60 7.50 305,914 Super Stock Financials
Subscriber Subscriber 1.13
0.055
+5.12 1.14 1.06 13,911,907 High Flyer Basic Materials
Subscriber Subscriber 42.34
0.41
+0.98 43.0 41.8 59,780 High Flyer Healthcare
Subscriber Subscriber 24.76
-0.74
-2.90 25.5 24.7 94,985 Super Stock Consumer Cyclicals
Subscriber Subscriber 2.58
-0.060
-2.27 2.66 2.58 281,527 High Flyer Healthcare
Subscriber Subscriber 35.33
0.050
+0.14 35.6 35.1 27,626 Super Stock Financials
Subscriber Subscriber 0.73
0.023
+3.19 0.74 0.71 2,376,346 Contrarian Basic Materials
Subscriber Subscriber 1.36
0.078
+6.05 1.38 1.33 8,261,774 Super Stock Basic Materials
Subscriber Subscriber 4.68
0.010
+0.21 4.72 4.62 292,442 Super Stock Financials
Subscriber Subscriber 4.59
0.040
+0.88 4.63 4.54 1,955,017 Style Neutral Industrials
Subscriber Subscriber 10.65
0.20
+1.91 10.7 10.5 787,051 Turnaround Financials
Subscriber Subscriber 2.97
-0.060
-1.98 3.02 2.97 720,054 Style Neutral Industrials
Subscriber Subscriber 3.38
-0.21
-5.85 3.59 3.38 883,025 Contrarian Technology
Subscriber Subscriber 149.03
-0.66
-0.44 151.5 148.8 40,934 High Flyer Technology
Subscriber Subscriber 20.92
-0.090
-0.43 21.2 20.8 263,743 High Flyer Consumer Cyclicals
Subscriber Subscriber 63.18
-0.61
-0.96 64.0 62.8 120,235 Super Stock Healthcare
Subscriber Subscriber 128.98
2.94
+2.33 130 127.1 470,405 Super Stock Basic Materials
Subscriber Subscriber 25.16
-0.090
-0.36 25.3 25.1 150,586 High Flyer Healthcare
Subscriber Subscriber 1.89
0.018
+0.93 1.96 1.88 3,554,755 Super Stock Basic Materials
Subscriber Subscriber 2.69
0.055
+2.09 2.73 2.68 6,499,902 Contrarian Basic Materials
Subscriber Subscriber 0.64
0.018
+2.82 0.66 0.64 4,423,023 Style Neutral Basic Materials
Subscriber Subscriber 5.16
-0.070
-1.34 5.23 5.07 1,374,177 Super Stock Consumer Cyclicals
Subscriber Subscriber 3.01
0.050
+1.69 3.03 2.98 7,192,293 Super Stock Basic Materials
Subscriber Subscriber 1.86
-0.19
-9.39 1.90 1.83 8,986,178 Contrarian Basic Materials
Subscriber Subscriber 2.65
-0.035
-1.31 2.68 2.63 3,656,099 Style Neutral Financials
Subscriber Subscriber 2.38
-0.010
-0.42 2.41 2.35 828,622 Super Stock Financials
Subscriber Subscriber 3.87
-0.010
-0.26 3.91 3.86 200,968 Style Neutral Financials
Subscriber Subscriber 28.91
0.32
+1.12 29.1 28.5 265,632 High Flyer Industrials
Subscriber Subscriber 16.45
0.27
+1.67 16.6 16.2 175,856 Super Stock Basic Materials
Subscriber Subscriber 4.53
-0.060
-1.31 4.62 4.49 2,079,907 Contrarian Financials
Subscriber Subscriber 4.04
-0.060
-1.46 4.11 4.02 436,034 Style Neutral Consumer Cyclicals
Subscriber Subscriber 34.77
-0.33
-0.94 35.1 34.7 230,325 Super Stock Healthcare
Subscriber Subscriber 3.23
-0.030
-0.92 3.27 3.22 43,556 Super Stock Consumer Cyclicals
Subscriber Subscriber 2.14
-0.020
-0.93 2.17 2.14 829,699 Super Stock Utilities
Subscriber Subscriber 1.96
0.040
+2.08 2.00 1.95 2,185,536 Contrarian Basic Materials
Subscriber Subscriber 29.76
0.11
+0.37 30.0 29.4 38,505 Style Neutral Energy
Subscriber Subscriber 4.16
-0.010
-0.24 4.17 4.15 225,935 Super Stock Telecoms
Subscriber Subscriber 7.18
0.10
+1.41 7.24 7.12 2,277,231 Style Neutral Energy
Subscriber Subscriber 12.11
-0.070
-0.57 12.3 12.0 127,836 Super Stock Consumer Cyclicals
Subscriber Subscriber 10.58
0.33
+3.22 10.7 10.4 1,068,386 Super Stock Financials
Subscriber Subscriber 20.09
0.17
+0.85 20.1 19.9 132,937 Super Stock Industrials
Subscriber Subscriber 5.76
-0.015
-0.26 5.81 5.73 1,326,281 Falling Star Industrials
Subscriber Subscriber 5.07
-0.010
-0.20 5.13 5.06 1,015,848 Super Stock Consumer Cyclicals
Subscriber Subscriber 13.96
-0.15
-1.03 14.1 13.9 575,581 Style Neutral Industrials
Subscriber Subscriber 3.50
0.070
+2.04 3.51 3.44 8,375,833 Super Stock Telecoms
Subscriber Subscriber 8.70
-0.035
-0.40 8.86 8.66 277,916 High Flyer Technology
Subscriber Subscriber 5.19
0.020
+0.39 5.22 5.13 4,547,052 Style Neutral Telecoms
Subscriber Subscriber 11.12
0.030
+0.27 11.3 11.1 1,347,404 Super Stock Consumer Defensives
Subscriber Subscriber 4.38
-0.050
-1.13 4.44 4.38 275,001 Consumer Defensives
Subscriber Subscriber 5.40
-0.070
-1.28 5.44 5.33 96,144 Turnaround Financials
Subscriber Subscriber 1.52
-0.005
-0.33 1.53 1.51 1,875,240 Super Stock Financials
Subscriber Subscriber 2.12
-0.010
-0.47 2.17 2.11 1,203,729 Style Neutral Energy
Subscriber Subscriber 5.46
0.010
+0.18 5.46 5.45 174,461 Style Neutral Telecoms
Subscriber Subscriber 3.71
0.10
+2.77 3.72 3.64 1,953,480 Turnaround Financials
Subscriber Subscriber 25.36
0.025
+0.10 25.5 25.3 1,781,590 Super Stock Financials
Subscriber Subscriber 4.70
-0.005
-0.11 4.77 4.65 894,337 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 53.91
-0.17
-0.31 54.5 53.9 266,298 Super Stock Consumer Cyclicals
Subscriber Subscriber 2.16
0.040
+1.89 2.19 2.15 458,791 Contrarian Basic Materials
Subscriber Subscriber 1.43
0.015
+1.06 1.43 1.40 6,799,723 Super Stock Energy
Subscriber Subscriber 11.50
0.050
+0.44 11.6 11.5 169,673 Super Stock Energy
Subscriber Subscriber 40.70
0.25
+0.62 40.8 40.4 512,718 Super Stock Consumer Defensives
Subscriber Subscriber 22.94
0.42
+1.87 23.0 22.4 680,418 Style Neutral Energy
Subscriber Subscriber 2.53
-0.020
-0.78 2.57 2.53 1,106,171 Super Stock Financials
Subscriber Subscriber 25.40
-0.34
-1.30 26.0 25.3 359,070 High Flyer Technology
Subscriber Subscriber 118.12
-0.63
-0.53 119 115.9 192,809 High Flyer Technology
Subscriber Subscriber 7.01
-0.010
-0.14 7.03 6.85 2,400,052 Momentum Trap Financials
© Stockopedia 2021, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.