S&P/ASX 50 Index logo

XFL - S&P/ASX 50 Index Share Price

A$6428.2 -204.6  -3.1%

Unlock XFL Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

50 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 19.14
-0.37
-1.90 19.1 18.8 19.1 5,047,704
Subscriber Subscriber 33.11
-0.64
-1.90 33.4 31.9 33.1 3,666,271
Subscriber Subscriber 14.42
-0.31
-2.10 14.5 14.3 14.4 5,598,738
Subscriber Subscriber 1.68
-0.095
-5.37 1.73 1.67 1.68 37,912,426
Subscriber Subscriber 24.83
-0.70
-2.74 25.1 24.5 24.8 14,529,115
Subscriber Subscriber 10.74
-0.11
-1.01 10.8 10.4 10.7 3,878,509
Subscriber Subscriber 74.14
-2.49
-3.25 75.8 73.7 74.1 1,045,154
Subscriber Subscriber 4.83
-0.14
-2.82 4.92 4.80 4.83 17,120,653
Subscriber Subscriber 33.60
-1.59
-4.52 34.2 33.5 33.6 18,361,546
Subscriber Subscriber 11.96
-0.21
-1.73 12.0 11.8 12.0 8,283,737
Subscriber Subscriber 81.78
-2.65
-3.14 82.6 81.3 81.8 7,633,367
Subscriber Subscriber 207.59
-1.26
-0.60 209.7 203.1 207.6 395,615
Subscriber Subscriber 14.21
-0.46
-3.14 14.4 14.2 14.2 8,453,173
Subscriber Subscriber 15.32
-0.74
-4.61 15.6 15.2 15.3 3,236,517
Subscriber Subscriber 309.44
-8.06
-2.54 316 307 309.4 2,523,826
Subscriber Subscriber 32.70
-1.02
-3.02 33.4 32.4 32.7 2,357,520
Subscriber Subscriber 12.16
-0.42
-3.34 12.3 12.1 12.2 5,632,899
Subscriber Subscriber 10.08
-0.69
-6.41 10.4 9.95 10.1 37,616,083
Subscriber Subscriber 14.98
-0.57
-3.67 15.2 14.9 15.0 9,575,457
Subscriber Subscriber 5.78
-0.18
-3.02 5.85 5.74 5.78 11,338,925
Subscriber Subscriber 6.38
-0.19
-2.89 6.44 6.31 6.38 12,897,543
Subscriber Subscriber 28.23
-0.62
-2.15 28.6 27.6 28.2 3,295,930
Subscriber Subscriber 17.63
-0.61
-3.34 18.0 17.5 17.6 2,446,635
Subscriber Subscriber 3.04
-0.11
-3.49 3.08 3.02 3.04 23,507,555
Subscriber Subscriber 2.83
-0.030
-1.05 2.89 2.76 2.83 22,384,560
Subscriber Subscriber 134.83
-4.59
-3.29 136.7 133.7 134.8 3,936,105
Subscriber Subscriber 25.10
-0.79
-3.05 25.3 24.8 25.1 13,480,133
Subscriber Subscriber 26.30
-2.30
-8.04 27.6 26.3 26.3 8,362,705
Subscriber Subscriber 6.98
-0.050
-0.71 7.07 6.80 6.98 13,482,933
Subscriber Subscriber 19.80
-0.78
-3.79 20.1 19.8 19.8 3,535,705
Subscriber Subscriber 5.49
-0.19
-3.35 5.54 5.39 5.49 17,564,699
Subscriber Subscriber 5.53
-0.11
-1.95 5.63 5.35 5.53 26,294,845
Subscriber Subscriber 13.59
-0.59
-4.16 13.8 13.6 13.6 11,069,099
Subscriber Subscriber 68.01
-5.61
-7.62 71.8 67.9 68.0 1,325,325
Subscriber Subscriber 87.27
-3.14
-3.47 87.9 86.6 87.3 5,130,576
Subscriber Subscriber 2.22
-0.010
-0.45 2.27 2.17 2.22 47,212,409
Subscriber Subscriber 3.46
-0.090
-2.54 3.48 3.41 3.46 34,569,182
Subscriber Subscriber 4.71
-0.16
-3.29 4.74 4.66 4.71 18,036,929
Subscriber Subscriber 28.80
-0.60
-2.04 29.2 28.6 28.8 3,054,529
Subscriber Subscriber 6.83
-0.18
-2.57 6.88 6.51 6.83 15,799,217
Subscriber Subscriber 11.34
-0.37
-3.16 11.6 11.3 11.3 5,296,528
Subscriber Subscriber 7.77
-0.26
-3.24 8.01 7.58 7.77 14,263,529
Subscriber Subscriber 14.85
-0.43
-2.81 15.2 14.7 14.9 11,016,103
Subscriber Subscriber 3.43
-0.010
-0.29 3.49 3.31 3.43 75,856,859
Subscriber Subscriber 11.03
-0.26
-2.30 11.4 11.0 11.0 9,128,034
Subscriber Subscriber 2.16
-0.12
-5.26 2.22 2.15 2.16 17,756,206
Subscriber Subscriber 23.64
-0.69
-2.84 23.9 23.5 23.6 22,491,025
Subscriber Subscriber 40.65
-1.21
-2.89 41.2 40.5 40.7 5,137,728
Subscriber Subscriber 38.80
-1.42
-3.53 39.4 38.7 38.8 6,371,592
Subscriber Subscriber 27.92
-1.00
-3.46 28.4 27.5 27.9 8,159,994
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.