Login Get Started
Browse
Indices
S&P/ASX MidCap 50 Index
S&P/ASX MidCap 50 Index logo

XMD - S&P/ASX MidCap 50 Index Share Price

A$7990.5 0.0  0.0%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock XMD Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

50 Constituents

 Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 9.55
0.060
 +0.63 10.1 9.51 1,911,813 High Flyer Industrials
Subscriber Subscriber 26.00
0.50
 +1.96 26.3 25.9 674,890 Falling Star Technology
Subscriber Subscriber 5.58 - - 5.72 5.55 1,655,305 Style Neutral Industrials
Subscriber Subscriber 1.43
0.020
 +1.42 1.45 1.42 6,966,191 Style Neutral Financials
Subscriber Subscriber 34.97
0.17
 +0.49 35.6 34.9 341,613 Super Stock Healthcare
Subscriber Subscriber 16.13
0.33
 +2.09 16.8 16.1 1,206,296 Falling Star Technology
Subscriber Subscriber 1.71
0.010
 +0.59 1.72 1.70 3,060,760 Style Neutral Utilities
Subscriber Subscriber 1.74
0.030
 +1.75 1.76 1.72 13,015,789 Style Neutral Basic Materials
Subscriber Subscriber 10.31
0.060
 +0.59 10.4 10.3 2,135,466 Turnaround Financials
Subscriber Subscriber 5.36
0.080
 +1.52 5.46 5.36 1,934,040 Style Neutral Basic Materials
Subscriber Subscriber 9.07
0.010
 +0.11 9.28 9.05 3,368,493 Turnaround Financials
Subscriber Subscriber 1.77
0.070
 +4.12 1.79 1.73 13,099,421 Style Neutral Energy
Subscriber Subscriber 17.98
-0.23
 -1.26 18.7 18.0 1,378,299 Super Stock Basic Materials
Subscriber Subscriber 18.21
-0.19
 -1.03 18.7 18.2 770,912 High Flyer Technology
Subscriber Subscriber 13.42 - - 13.5 13.4 1,479,595 Super Stock Consumer Defensives
Subscriber Subscriber 6.49
0.080
 +1.25 6.61 6.47 1,108,631 Style Neutral Financials
Subscriber Subscriber 12.03
0.18
 +1.52 12.1 11.9 934,319 Super Stock Financials
Subscriber Subscriber 9.85
-0.12
 -1.20 10.1 9.85 906,196 Contrarian Consumer Cyclicals
Subscriber Subscriber 2.32 - - 2.37 2.32 3,786,073 Contrarian Industrials
Subscriber Subscriber 87.60
1.05
 +1.21 90.2 87.4 372,517 High Flyer Consumer Cyclicals
Subscriber Subscriber 5.25 - - 5.43 5.25 2,026,618 Contrarian Industrials
Subscriber Subscriber 3.92
0.070
 +1.82 3.98 3.89 8,567,727 Contrarian Basic Materials
Subscriber Subscriber 25.46
-0.87
 -3.30 27.3 25.4 540,056 High Flyer Healthcare
Subscriber Subscriber 24.30
0.75
 +3.18 24.7 24.1 534,514 High Flyer Industrials
Subscriber Subscriber 6.39
0.030
 +0.47 6.55 6.36 2,258,190 Style Neutral Basic Materials
Subscriber Subscriber 2.79
0.070
 +2.57 2.83 2.76 4,792,883 Super Stock Basic Materials
Subscriber Subscriber 45.98
0.65
 +1.43 46.8 45.5 420,172 Super Stock Consumer Cyclicals
Subscriber Subscriber 4.77
0.070
 +1.49 4.83 4.74 890,276 Style Neutral Industrials
Subscriber Subscriber 42.71
-0.29
 -0.67 43.9 42.6 529,902 Contrarian Financials
Subscriber Subscriber 38.54
-0.010
 -0.030 40.0 38.5 521,995 Super Stock Basic Materials
Subscriber Subscriber 2.93
0.010
 +0.34 3.03 2.91 3,492,458 Super Stock Consumer Cyclicals
Subscriber Subscriber 9.49
-0.070
 -0.73 9.88 9.41 7,613,125 Contrarian Basic Materials
Subscriber Subscriber 10.29
-0.22
 -2.09 10.9 10.3 2,241,196 Contrarian Technology
Subscriber Subscriber 3.00
0.060
 +2.04 3.02 2.95 3,075,493 Super Stock Basic Materials
Subscriber Subscriber 4.57
0.15
 +3.39 4.62 4.53 9,884,321 Style Neutral Energy
Subscriber Subscriber 21.38
0.060
 +0.28 22.3 21.3 1,325,749 Style Neutral Basic Materials
Subscriber Subscriber 2.99
-0.030
 -0.99 3.06 2.97 3,498,769 Style Neutral Industrials
Subscriber Subscriber 134.92
-0.97
 -0.71 139 134.9 215,530 High Flyer Technology
Subscriber Subscriber 16.70
-0.020
 -0.12 17.5 16.6 968,986 High Flyer Consumer Cyclicals
Subscriber Subscriber 24.00
0.040
 +0.17 24.4 24.0 434,864 High Flyer Healthcare
Subscriber Subscriber 4.09
-0.060
 -1.45 4.25 4.06 2,010,354 Super Stock Consumer Cyclicals
Subscriber Subscriber 26.10
0.12
 +0.46 26.7 26.0 868,780 High Flyer Industrials
Subscriber Subscriber 3.73
0.030
 +0.81 3.77 3.68 2,799,665 Style Neutral Consumer Cyclicals
Subscriber Subscriber 2.06
0.040
 +1.98 2.06 2.04 1,993,324 Super Stock Utilities
Subscriber Subscriber 30.71
0.57
 +1.89 31.2 30.5 221,652 Super Stock Energy
Subscriber Subscriber 4.58
-0.030
 -0.65 4.69 4.57 2,703,496 Super Stock Consumer Cyclicals
Subscriber Subscriber 6.74
0.020
 +0.30 6.85 6.72 576,000 Style Neutral Telecoms
Subscriber Subscriber 1.67
-0.030
 -1.77 1.71 1.66 10,141,534 Super Stock Financials
Subscriber Subscriber 10.70
0.15
 +1.42 11.0 10.6 877,248 Super Stock Energy
Subscriber Subscriber 26.59
-0.35
 -1.30 27.8 26.5 497,137 High Flyer Technology
© Stockopedia 2021, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.