Login Get Started
Browse
Indices
S&P/ASX MidCap 50 Index
S&P/ASX MidCap 50 Index logo

XMD - S&P/ASX MidCap 50 Index Share Price

A$6762.6 -266.8  -3.8%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock XMD Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

50 Constituents

 Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 15.42
-0.33
 -2.10 15.8 15.3 15.4 5,480,883
Subscriber Subscriber 8.36
-0.37
 -4.24 8.62 8.34 8.36 1,882,232
Subscriber Subscriber 30.80
-0.34
 -1.09 31.6 29.8 30.8 2,150,069
Subscriber Subscriber 8.02
-0.13
 -1.60 8.23 7.81 8.02 7,260,738
Subscriber Subscriber 29.60
-0.13
 -0.44 29.7 28.8 29.6 1,002,540
Subscriber Subscriber 33.17
-3.30
 -9.05 34.2 32.1 33.2 8,728,194
Subscriber Subscriber 1.70
0.020
 +1.19 1.70 1.62 1.70 14,780,991
Subscriber Subscriber 1.94
-0.060
 -3.00 1.94 1.85 1.94 28,687,499
Subscriber Subscriber 9.19
-0.28
 -2.96 9.34 9.16 9.19 5,762,454
Subscriber Subscriber 4.52
-0.15
 -3.21 4.60 4.47 4.52 11,111,827
Subscriber Subscriber 7.49
-0.14
 -1.83 7.63 7.33 7.49 7,586,804
Subscriber Subscriber 1.76
-0.11
 -5.90 1.80 1.71 1.76 26,765,561
Subscriber Subscriber 11.82
-0.38
 -3.11 12.0 11.6 11.8 5,850,277
Subscriber Subscriber 16.20
-0.47
 -2.82 16.5 15.9 16.2 1,756,719
Subscriber Subscriber 11.49
-0.32
 -2.71 11.6 11.4 11.5 2,753,892
Subscriber Subscriber 9.09
-0.41
 -4.32 9.25 8.94 9.09 4,013,723
Subscriber Subscriber 12.48
-0.49
 -3.78 12.6 12.1 12.5 3,880,143
Subscriber Subscriber 23.84
-0.83
 -3.36 24.3 23.6 23.8 1,368,825
Subscriber Subscriber 10.16
-0.30
 -2.87 10.3 10.1 10.2 2,884,454
Subscriber Subscriber 2.27
-0.040
 -1.73 2.28 2.19 2.27 14,587,161
Subscriber Subscriber 55.58
-1.68
 -2.93 56.8 53.5 55.6 684,341
Subscriber Subscriber 5.70
-0.18
 -3.06 5.83 5.60 5.70 4,673,753
Subscriber Subscriber 4.04
-0.43
 -9.62 4.28 3.98 4.04 20,528,986
Subscriber Subscriber 32.62
-1.68
 -4.90 34.1 31.6 32.6 2,310,748
Subscriber Subscriber 8.34
-0.35
 -4.03 8.35 8.12 8.34 4,473,584
Subscriber Subscriber 2.73
-0.10
 -3.53 2.79 2.68 2.73 8,205,453
Subscriber Subscriber 36.79
-0.34
 -0.92 37.7 35.9 36.8 1,354,975
Subscriber Subscriber 4.70
-0.30
 -6.00 4.79 4.64 4.70 11,883,920
Subscriber Subscriber 55.76
-3.84
 -6.44 58.5 55.6 55.8 1,337,492
Subscriber Subscriber 1.59
-0.12
 -7.04 1.67 1.57 1.59 21,672,584
Subscriber Subscriber 4.63
-0.060
 -1.28 4.69 4.48 4.63 2,499,238
Subscriber Subscriber 13.46
-1.37
 -9.24 14.2 13.4 13.5 6,899,111
Subscriber Subscriber 2.73
-0.030
 -1.09 2.75 2.54 2.73 9,361,695
Subscriber Subscriber 9.00
-0.11
 -1.21 9.07 8.83 9.00 4,435,583
Subscriber Subscriber 2.92
-0.090
 -2.99 2.98 2.90 2.92 5,343,983
Subscriber Subscriber 98.32
-4.67
 -4.53 101.1 98.3 98.3 394,362
Subscriber Subscriber 24.45
-0.55
 -2.20 24.8 24.3 24.5 1,534,179
Subscriber Subscriber 3.38
-0.030
 -0.88 3.42 3.25 3.38 6,427,322
Subscriber Subscriber 20.68
-0.92
 -4.26 21.0 20.5 20.7 2,100,658
Subscriber Subscriber 3.65
-0.060
 -1.62 3.71 3.60 3.65 5,903,478
Subscriber Subscriber 2.11
0.010
 +0.48 2.14 2.06 2.11 7,566,955
Subscriber Subscriber 19.52
-0.72
 -3.56 20.1 19.5 19.5 600,250
Subscriber Subscriber 3.79
-0.090
 -2.32 3.86 3.76 3.79 11,449,072
Subscriber Subscriber 7.53
0.020
 +0.27 7.53 7.25 7.53 2,334,108
Subscriber Subscriber 9.14
-0.30
 -3.18 9.23 9.04 9.14 1,151,988
Subscriber Subscriber 2.99
-0.17
 -5.38 3.06 2.95 2.99 5,778,709
Subscriber Subscriber 2.00
-0.020
 -0.99 2.05 1.93 2.00 11,592,839
Subscriber Subscriber 12.52
-0.70
 -5.30 13.0 12.5 12.5 6,447,036
Subscriber Subscriber 15.10
-1.83
 -10.8 16.5 14.9 15.1 12,844,944
Subscriber Subscriber 73.65
-4.35
 -5.58 76.2 73.4 73.7 1,092,676
© Stockopedia 2020, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.