S&P/TSX Composite Index logo

TSX - S&P/TSX Composite Index Share Price

C$15397.85 0.0  0.0%

Unlock TSX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

221 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 38.32
-0.24
-0.62 39.9 38.2 38.6 5,783,495
Subscriber Subscriber 16.23
0.50
+3.18 16.6 15.8 15.7 6,269,743
Subscriber Subscriber 13.63
-0.020
-0.15 14.0 13.4 13.7 1,748,898
Subscriber Subscriber 41.04
0.20
+0.49 41.2 40.5 40.8 439,198
Subscriber Subscriber 109.38
-0.72
-0.65 112.1 109.1 110.1 546,048
Subscriber Subscriber 13.51
-0.18
-1.31 14.0 13.5 13.7 587,233
Subscriber Subscriber 42.78
-0.47
-1.09 43.6 42.4 43.3 74,121
Subscriber Subscriber 18.05
0.35
+1.98 18.1 17.7 17.7 1,087,517
Subscriber Subscriber 40.24
0.10
+0.25 40.5 39.7 40.1 175,125
Subscriber Subscriber 6.16
0.17
+2.84 6.24 6.02 5.99 2,552,420
Subscriber Subscriber 18.35
-0.010
-0.050 18.5 18.2 18.4 1,139,695
Subscriber Subscriber 14.01
-0.13
-0.92 14.2 13.9 14.1 365,952
Subscriber Subscriber 6.72
0.30
+4.67 6.85 6.45 6.42 1,791,846
Subscriber Subscriber 9.14
-0.43
-4.49 9.82 9.10 9.57 892,847
Subscriber Subscriber 17.98
0.19
+1.07 18.0 17.4 17.8 610,497
Subscriber Subscriber 45.49
-0.52
-1.13 45.8 45.1 46.0 889,549
Subscriber Subscriber 18.01
0.16
+0.90 18.2 17.7 17.9 200,024
Subscriber Subscriber 8.48
0.040
+0.47 8.49 8.30 8.44 237,505
Subscriber Subscriber 35.75
-0.45
-1.24 36.9 35.4 36.2 184,544
Subscriber Subscriber 43.98
0.73
+1.69 44.2 43.1 43.3 2,354,418
Subscriber Subscriber 6.45
-0.050
-0.77 6.57 6.37 6.50 1,074,767
Subscriber Subscriber 43.37
4.30
+11.0 43.5 39.0 39.1 141,021
Subscriber Subscriber 56.85
0.12
+0.21 56.9 56.3 56.7 1,237,016
Subscriber Subscriber 31.46
0.41
+1.32 31.6 30.9 31.1 76,004
Subscriber Subscriber 60.62
0.25
+0.41 60.9 59.8 60.4 270,633
Subscriber Subscriber 23.65
-0.46
-1.91 25.0 23.6 24.1 904,442
Subscriber Subscriber 58.63
1.21
+2.11 58.7 57.3 57.4 194,879
Subscriber Subscriber 19.76
0.010
+0.050 20.4 19.5 19.8 745,285
Subscriber Subscriber 34.21
-0.79
-2.26 35.2 34.0 35.0 193,246
Subscriber Subscriber 76.60
1.35
+1.79 76.7 75.1 75.3 5,894,733
Subscriber Subscriber 57.84
0.94
+1.65 57.9 57.0 56.9 1,852,882
Subscriber Subscriber 9.27
-0.090
-0.96 9.61 9.26 9.36 6,493,446
Subscriber Subscriber 21.19
0.82
+4.03 21.3 20.2 20.4 847,550
Subscriber Subscriber 49.07
1.16
+2.42 49.1 47.7 47.9 394,624
Subscriber Subscriber 14.74
0.10
+0.68 15.3 14.6 14.6 361,213
Subscriber Subscriber 103.06
-0.38
-0.37 104.9 102.2 103.4 263,042
Subscriber Subscriber 49.54
0.66
+1.35 50.0 48.6 48.9 292,487
Subscriber Subscriber 13.78
-0.090
-0.65 14.0 13.7 13.9 598,600
Subscriber Subscriber 16.15
-0.10
-0.62 16.5 16.1 16.3 128,879
Subscriber Subscriber 17.44
-0.59
-3.27 18.4 17.3 18.0 1,382,909
Subscriber Subscriber 7.96
0.030
+0.38 8.03 7.72 7.93 546,716
Subscriber Subscriber 12.80
0.030
+0.23 12.8 12.6 12.8 340,000
Subscriber Subscriber 86.05
5.19
+6.42 86.1 80.3 80.9 131,508
Subscriber Subscriber 19.32
0.13
+0.68 19.3 19.1 19.2 314,924
Subscriber Subscriber 2.48
0.080
+3.33 2.50 2.39 2.40 2,093,132
Subscriber Subscriber 189.60
-2.87
-1.49 192.9 186.1 192.5 68,348
Subscriber Subscriber 11.25
0.10
+0.90 11.3 11.0 11.2 308,897
Subscriber Subscriber 95.94
1.19
+1.26 96.0 94.7 94.8 1,139,460
Subscriber Subscriber 27.11
0.38
+1.42 27.3 26.2 26.7 5,527,908
Subscriber Subscriber 135.47
1.57
+1.17 135.6 133.6 133.9 2,569,775
Subscriber Subscriber 383.01
5.63
+1.49 383.4 373.2 377.4 343,546
Subscriber Subscriber 2.62
0.19
+7.82 2.65 2.47 2.43 3,360,541
Subscriber Subscriber 29.31
0.30
+1.03 29.4 28.9 29.0 239,549
Subscriber Subscriber 7.76
0.24
+3.19 7.84 7.52 7.52 989,191
Subscriber Subscriber 13.10
0.040
+0.31 13.2 13.0 13.1 177,813
Subscriber Subscriber 14.05
-0.080
-0.57 14.2 14.0 14.1 93,610
Subscriber Subscriber 10.07
0.27
+2.76 10.1 9.82 9.80 304,587
Subscriber Subscriber 1,516.00
-36.7
-2.36 1,553 1,505 1,553 35,607
Subscriber Subscriber 126.55
3.78
+3.08 126.6 121.6 122.8 447,114
Subscriber Subscriber 33.11
0.30
+0.91 33.1 32.6 32.8 595,031
Subscriber Subscriber 6.89
-0.11
-1.57 6.96 6.77 7.00 1,889,963
Subscriber Subscriber 6.77
0.25
+3.83 6.78 6.55 6.52 4,185,623
Subscriber Subscriber 23.97
1.18
+5.18 24.2 22.9 22.8 470,420
Subscriber Subscriber 19.51
-0.19
-0.96 19.7 19.3 19.7 152,944
Subscriber Subscriber 11.20
-0.050
-0.44 11.3 11.2 11.3 307,156
Subscriber Subscriber 49.10
-1.03
-2.05 50.3 48.8 50.1 506,281
Subscriber Subscriber 58.40
-1.25
-2.10 60.3 58.4 59.7 118,722
Subscriber Subscriber 75.47
-1.90
-2.46 77.0 75.1 77.4 229,466
Subscriber Subscriber 4.71 - - 4.78 4.65 4.71 165,463
Subscriber Subscriber 34.41
-0.90
-2.55 36.4 34.3 35.3 308,230
Subscriber Subscriber 11.39
-0.040
-0.35 11.5 11.3 11.4 920,322
Subscriber Subscriber 28.13
0.41
+1.48 28.4 27.8 27.7 108,131
Subscriber Subscriber 15.86
-0.34
-2.10 16.7 15.8 16.2 865,832
Subscriber Subscriber 54.55
0.13
+0.24 54.7 53.9 54.4 882,218
Subscriber Subscriber 35.03
-0.54
-1.52 35.6 34.8 35.6 1,670,963
Subscriber Subscriber 44.81
0.64
+1.45 44.8 44.2 44.2 12,676,911
Subscriber Subscriber 73.33
-2.92
-3.83 76.2 72.5 76.3 85,664
Subscriber Subscriber 82.71
1.60
+1.97 83.3 80.2 81.1 83,218
Subscriber Subscriber 4.07
0.090
+2.26 4.19 3.96 3.98 1,114,281
Subscriber Subscriber 18.39
0.34
+1.88 18.4 17.7 18.1 198,534
Subscriber Subscriber 408.99
-2.18
-0.53 415.1 407.9 411.2 60,618
Subscriber Subscriber 12.07
0.18
+1.51 12.4 12.0 11.9 1,775,725
Subscriber Subscriber 203.62
-1.97
-0.96 211.5 203.1 205.6 342,715
Subscriber Subscriber 17.32
-0.060
-0.35 18.2 17.3 17.4 1,373,477
Subscriber Subscriber 155.21
-0.80
-0.51 157 153.7 156 44,348
Subscriber Subscriber 54.13
0.33
+0.61 54.3 53.4 53.8 1,665,330
Subscriber Subscriber 20.72
0.63
+3.14 20.8 20.1 20.1 229,564
Subscriber Subscriber 28.59 - - 28.8 28.2 28.6 173,103
Subscriber Subscriber 24.50
0.14
+0.57 24.8 24.3 24.4 273,462
Subscriber Subscriber 94.18
-1.53
-1.60 95.7 93.8 95.7 307,645
Subscriber Subscriber 25.32
0.80
+3.26 25.4 24.4 24.5 275,381
Subscriber Subscriber 33.16
1.17
+3.66 33.3 32.0 32.0 373,066
Subscriber Subscriber 78.04
-0.67
-0.85 79.1 77.6 78.7 185,264
Subscriber Subscriber 6.79
-0.010
-0.15 6.81 6.71 6.80 141,227
Subscriber Subscriber 26.61
0.29
+1.10 26.9 26.4 26.3 1,699,545
Subscriber Subscriber 27.86
0.12
+0.43 27.9 27.6 27.7 378,767
Subscriber Subscriber 4.65
0.060
+1.31 4.69 4.58 4.59 706,910
Subscriber Subscriber 23.64
0.090
+0.38 23.9 23.4 23.6 161,481
Subscriber Subscriber 10.56
0.22
+2.13 10.6 10.3 10.3 643,544
Subscriber Subscriber 4.80
0.17
+3.67 4.85 4.65 4.63 2,637,710
Subscriber Subscriber 48.62
0.73
+1.52 49.0 48.2 47.9 193,882
Subscriber Subscriber 143.43
-1.47
-1.01 145.3 143.2 144.9 179,307
Subscriber Subscriber 16.00
0.080
+0.50 16.5 15.8 15.9 395,070
Subscriber Subscriber 34.04
0.96
+2.90 34.0 33.3 33.1 170,944
Subscriber Subscriber 13.64
0.010
+0.070 13.7 13.5 13.6 341,679
Subscriber Subscriber 5.92
-0.24
-3.90 6.30 5.91 6.16 1,813,699
Subscriber Subscriber 22.30
0.60
+2.76 22.3 21.8 21.7 1,384,497
Subscriber Subscriber 22.49
0.12
+0.54 22.5 22.2 22.4 169,475
Subscriber Subscriber 13.97
0.50
+3.71 14.0 13.5 13.5 1,256,754
Subscriber Subscriber 15.78
-0.32
-1.99 16.2 15.7 16.1 125,863
Subscriber Subscriber 5.14
0.26
+5.33 5.14 4.84 4.88 1,185,165
Subscriber Subscriber 36.82
-1.05
-2.77 38.2 36.7 37.9 85,662
Subscriber Subscriber 12.48
-0.10
-0.79 13.1 12.4 12.6 4,409,983
Subscriber Subscriber 23.37
0.63
+2.77 23.5 22.5 22.7 1,386,768
Subscriber Subscriber 68.55
-1.75
-2.49 72.2 68.3 70.3 808,127
Subscriber Subscriber 18.15
0.57
+3.24 18.2 17.6 17.6 219,606
Subscriber Subscriber 196.97
-12.2
-5.85 209 196.5 209.2 188,021
Subscriber Subscriber 69.53
-0.28
-0.40 70.0 69.1 69.8 509,212
Subscriber Subscriber 27.73
0.50
+1.84 27.8 27.1 27.2 296,324
Subscriber Subscriber 28.02
0.97
+3.59 28.1 26.8 27.1 217,492
Subscriber Subscriber 41.77
-0.72
-1.69 42.8 41.6 42.5 128,045
Subscriber Subscriber 39.93
-1.15
-2.80 40.8 38.9 41.1 666,824
Subscriber Subscriber 7.79
0.060
+0.78 8.06 7.76 7.73 3,568,095
Subscriber Subscriber 22.04
0.080
+0.36 23.5 22.0 22.0 213,706
Subscriber Subscriber 4.16
0.10
+2.46 4.26 4.07 4.06 3,121,190
Subscriber Subscriber 19.93
0.34
+1.74 20.0 19.7 19.6 9,315,088
Subscriber Subscriber 28.78
0.18
+0.63 29.0 28.3 28.6 234,631
Subscriber Subscriber 67.56
1.74
+2.64 68.0 66.0 65.8 997,019
Subscriber Subscriber 37.00
0.98
+2.72 37.1 35.3 36.0 189,762
Subscriber Subscriber 10.53
-0.070
-0.66 10.7 10.5 10.6 91,179
Subscriber Subscriber 58.31
-0.23
-0.39 58.9 58.0 58.5 268,811
Subscriber Subscriber 30.16
-0.35
-1.15 31.5 29.5 30.5 126,902
Subscriber Subscriber 9.82
0.26
+2.72 9.88 9.60 9.56 295,291
Subscriber Subscriber 27.26
1.11
+4.24 27.3 26.1 26.2 303,388
Subscriber Subscriber 65.51
0.60
+0.92 65.8 64.9 64.9 982,194
Subscriber Subscriber 15.45
0.95
+6.55 15.6 14.5 14.5 552,968
Subscriber Subscriber 12.04
-0.11
-0.91 12.5 12.0 12.2 305,200
Subscriber Subscriber 37.53
0.17
+0.46 37.6 36.9 37.4 368,280
Subscriber Subscriber 49.00
1.55
+3.27 49.0 47.5 47.5 992,138
Subscriber Subscriber 34.94
0.020
+0.060 35.1 34.9 34.9 38,437
Subscriber Subscriber 29.54
-0.28
-0.94 29.9 29.4 29.8 47,091
Subscriber Subscriber 11.51
0.16
+1.41 11.5 11.3 11.4 197,175
Subscriber Subscriber 3.44
-0.060
-1.71 3.63 3.42 3.50 1,600,720
Subscriber Subscriber 64.09
0.56
+0.88 64.7 62.9 63.5 178,740
Subscriber Subscriber 15.25
-0.17
-1.10 15.9 15.2 15.4 683,241
Subscriber Subscriber 42.92
-0.69
-1.58 44.1 42.7 43.6 310,959
Subscriber Subscriber 59.65
-1.63
-2.66 60.7 58.8 61.3 511,750
Subscriber Subscriber 48.39
-0.70
-1.43 50.6 48.2 49.1 586,066
Subscriber Subscriber 99.18
-0.38
-0.38 101.6 98.7 99.6 82,849
Subscriber Subscriber 39.59
1.31
+3.42 39.6 38.5 38.3 855,160
Subscriber Subscriber 26.06
0.62
+2.44 26.2 25.5 25.4 1,252,289
Subscriber Subscriber 34.52
0.97
+2.89 34.5 33.6 33.6 2,065,783
Subscriber Subscriber 6.04
0.040
+0.67 6.09 5.56 6.00 513,998
Subscriber Subscriber 9.58
0.37
+4.02 9.60 9.04 9.21 565,452
Subscriber Subscriber 15.97
-0.60
-3.62 17.0 16.0 16.6 882,524
Subscriber Subscriber 18.92
0.17
+0.91 19.2 18.7 18.8 518,648
Subscriber Subscriber 32.86
0.070
+0.21 33.1 32.5 32.8 314,454
Subscriber Subscriber 73.18
1.35
+1.88 74.3 71.4 71.8 623,400
Subscriber Subscriber 77.60
2.96
+3.97 77.9 74.0 74.6 329,129
Subscriber Subscriber 33.67
-0.26
-0.77 34.0 33.3 33.9 59,047
Subscriber Subscriber 55.10
0.11
+0.20 55.3 54.8 55.0 1,320,588
Subscriber Subscriber 31.74
-0.98
-3.00 32.8 31.5 32.7 334,868
Subscriber Subscriber 15.68
0.43
+2.82 15.8 15.3 15.3 2,371,236
Subscriber Subscriber 15.81
0.19
+1.22 15.8 15.6 15.6 303,854
Subscriber Subscriber 18.75
0.84
+4.69 18.9 18.0 17.9 389,894
Subscriber Subscriber 96.23
0.83
+0.87 96.2 95.3 95.4 5,673,720
Subscriber Subscriber 36.13
0.64
+1.80 36.2 35.3 35.5 437,925
Subscriber Subscriber 25.09
-0.34
-1.34 26.3 25.1 25.4 93,230
Subscriber Subscriber 1,343.08
-65.0
-4.61 1,420 1,320 1,408 360,032
Subscriber Subscriber 10.63
0.22
+2.11 10.6 10.4 10.4 327,219
Subscriber Subscriber 43.80
-0.18
-0.41 44.0 43.4 44.0 141,888
Subscriber Subscriber 24.89
0.16
+0.65 24.9 24.6 24.7 641,001
Subscriber Subscriber 56.12
1.12
+2.04 56.2 55.0 55.0 877,124
Subscriber Subscriber 12.25
-0.060
-0.49 12.4 12.2 12.3 93,642
Subscriber Subscriber 24.66
0.71
+2.96 24.7 23.8 24.0 597,930
Subscriber Subscriber 11.96
0.39
+3.37 12.0 11.6 11.6 950,293
Subscriber Subscriber 20.70
0.30
+1.47 20.9 20.4 20.4 389,642
Subscriber Subscriber 12.22
-0.18
-1.45 12.7 12.2 12.4 440,598
Subscriber Subscriber 28.29
-1.23
-4.17 30.4 28.2 29.5 652,793
Subscriber Subscriber 43.92
-0.10
-0.23 44.0 43.3 44.0 196,579
Subscriber Subscriber 22.60
0.98
+4.53 22.6 21.7 21.6 12,963,268
Subscriber Subscriber 10.80
0.93
+9.42 11.3 9.94 9.87 2,244,255
Subscriber Subscriber 24.21
0.060
+0.25 24.2 23.9 24.2 1,465,993
Subscriber Subscriber 8.72
0.32
+3.81 8.81 8.33 8.40 900,478
Subscriber Subscriber 15.48
0.080
+0.52 15.7 15.3 15.4 115,630
Subscriber Subscriber 10.13
0.080
+0.80 10.3 10.1 10.1 265,978
Subscriber Subscriber 62.00
0.80
+1.31 62.0 61.2 61.2 2,819,504
Subscriber Subscriber 15.24
0.38
+2.56 15.3 14.9 14.9 1,107,209
Subscriber Subscriber 59.23
0.10
+0.17 59.8 58.9 59.1 220,405
Subscriber Subscriber 72.93
-0.020
-0.030 73.4 72.7 73.0 79,051
Subscriber Subscriber 16.27
-0.040
-0.25 16.7 16.2 16.3 1,904,326
Subscriber Subscriber 28.00
1.32
+4.95 29.1 26.6 26.7 327,791
Subscriber Subscriber 99.14
-0.97
-0.97 100.2 98.9 100.1 503,175
Subscriber Subscriber 65.17
1.02
+1.59 65.3 64.2 64.2 1,095,080
Subscriber Subscriber 22.32
-0.62
-2.70 23.6 22.2 22.9 375,908
Subscriber Subscriber 6.23
0.24
+4.01 6.33 5.99 5.99 1,831,384
Subscriber Subscriber 4.33
0.080
+1.88 4.48 4.29 4.25 1,150,458
Subscriber Subscriber 133.88
-2.57
-1.88 137.4 133.3 136.5 502,452
Subscriber Subscriber 2.68
0.10
+3.88 2.73 2.60 2.58 2,264,686
Subscriber Subscriber 13.44
-0.12
-0.88 14.1 13.3 13.6 312,007
Subscriber Subscriber 23.93
1.65
+7.41 25.1 23.7 22.3 3,172,929
Subscriber Subscriber 67.91
-0.49
-0.72 69.3 67.7 68.4 336,507
Subscriber Subscriber 100.19
-0.57
-0.57 100.8 99.7 100.8 97,500
Subscriber Subscriber 46.77
-0.54
-1.14 47.6 46.6 47.3 41,691
Subscriber Subscriber 70.50
-0.29
-0.41 73.1 70.2 70.8 2,681,626
Subscriber Subscriber 87.07
-0.12
-0.14 87.5 85.7 87.2 125,092
Subscriber Subscriber 17.25
0.38
+2.25 17.4 16.6 16.9 155,480
Subscriber Subscriber 134.47
-1.80
-1.32 138.8 133.8 136.3 90,372
Subscriber Subscriber 8.58
-0.11
-1.27 8.96 8.58 8.69 1,969,588
Subscriber Subscriber 20.03
-0.040
-0.20 20.7 19.8 20.1 64,092
Subscriber Subscriber 14.41
0.34
+2.42 14.5 14.1 14.1 285,837
Subscriber Subscriber 198.70
-4.95
-2.43 202.9 198.2 203.7 48,516
Subscriber Subscriber 19.45
0.31
+1.62 19.6 18.9 19.1 186,821
Subscriber Subscriber 19.22
-0.37
-1.89 19.8 19.1 19.6 85,732
Subscriber Subscriber 9.57
-0.23
-2.35 10.1 9.52 9.80 644,153
Subscriber Subscriber 16.44
0.040
+0.24 16.9 16.3 16.4 931,575
Subscriber Subscriber 12.60
-0.25
-1.95 13.3 12.6 12.9 360,705
Subscriber Subscriber 15.01
-0.19
-1.25 16.0 14.9 15.2 698,963
Subscriber Subscriber 11.90
0.040
+0.34 12.1 11.8 11.9 617,540
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.